Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.05 +0.12 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.39 10.45 10.31 10.45 331,976 +0.11(+1.03%)
Nov 27, 2020 10.34 10.36 10.32 10.35 150,997 +0.02(+0.16%)
Nov 25, 2020 10.31 10.38 10.22 10.33 201,248 -0.02(-0.24%)
Nov 24, 2020 10.34 10.40 10.28 10.36 360,204 +0.03(+0.32%)
Nov 23, 2020 10.27 10.35 10.25 10.32 263,315 +0.09(+0.88%)
Nov 20, 2020 10.15 10.23 10.11 10.23 328,032 +0.06(+0.57%)
Nov 19, 2020 10.07 10.18 10.05 10.17 376,632 +0.15(+1.48%)
Nov 18, 2020 10.02 10.08 10.01 10.03 266,878 +0.00(+0.00%)
Nov 17, 2020 10.08 10.08 9.986 10.03 210,504 -0.01(-0.08%)
Nov 16, 2020 10.05 10.10 10.02 10.04 194,202 -0.01(-0.08%)
Nov 13, 2020 10.06 10.17 10.02 10.04 622,969 -0.03(-0.33%)
Nov 12, 2020 10.12 10.22 10.03 10.08 178,867 -0.06(-0.55%)
Nov 11, 2020 10.04 10.16 10.03 10.13 178,296 +0.06(+0.57%)
Nov 10, 2020 10.04 10.07 9.977 10.07 107,008 +0.03(+0.33%)
Nov 09, 2020 10.01 10.08 9.977 10.04 244,945 +0.04(+0.41%)
Nov 06, 2020 10.00 10.04 9.952 10.00 80,463 +0.00(+0.00%)
Nov 05, 2020 10.01 10.02 9.887 10.00 172,759 +0.03(+0.33%)
Nov 04, 2020 9.756 9.968 9.739 9.968 114,820 +0.25(+2.61%)
Nov 03, 2020 9.633 9.739 9.633 9.715 125,809 +0.07(+0.68%)
Nov 02, 2020 9.658 9.699 9.543 9.650 197,597 +0.10(+1.03%)
Oct 30, 2020 9.502 9.592 9.453 9.551 285,903 +0.04(+0.43%)
Oct 29, 2020 9.543 9.584 9.502 9.511 202,871 +0.00(+0.00%)
Oct 28, 2020 9.486 9.592 9.486 9.511 352,062 -0.09(-0.94%)
Oct 27, 2020 9.731 9.788 9.600 9.600 362,868 -0.12(-1.26%)
Oct 26, 2020 9.879 9.895 9.666 9.723 307,074 -0.18(-1.82%)
Oct 23, 2020 9.944 9.977 9.870 9.903 178,414 -0.09(-0.90%)
Oct 22, 2020 10.00 10.06 9.977 9.993 108,471 -0.06(-0.57%)
Oct 21, 2020 10.05 10.07 9.977 10.05 156,827 +0.06(+0.57%)
Oct 20, 2020 9.944 10.03 9.895 9.993 111,468 +0.02(+0.25%)
Oct 19, 2020 9.895 9.997 9.821 9.968 350,848 +0.11(+1.08%)
Oct 16, 2020 9.960 9.977 9.854 9.862 188,319 -0.11(-1.07%)
Oct 15, 2020 9.968 10.10 9.854 9.968 168,081 -0.05(-0.49%)
Oct 14, 2020 10.01 10.04 9.936 10.02 107,056 -0.02(-0.23%)
Oct 13, 2020 10.03 10.05 9.948 10.04 97,716 +0.03(+0.32%)
Oct 12, 2020 10.11 10.13 9.983 10.01 123,961 -0.04(-0.41%)
Oct 09, 2020 10.04 10.10 10.02 10.05 92,791 +0.03(+0.33%)
Oct 08, 2020 10.18 10.25 10.02 10.02 161,512 -0.16(-1.60%)
Oct 07, 2020 10.29 10.31 10.17 10.18 181,481 -0.11(-1.03%)
Oct 06, 2020 10.28 10.33 10.24 10.28 71,569 +0.03(+0.32%)
Oct 05, 2020 10.30 10.33 10.25 10.25 70,352 -0.12(-1.14%)
Oct 02, 2020 10.23 10.40 10.20 10.37 81,361 +0.02(+0.20%)
Oct 01, 2020 10.24 10.36 10.11 10.35 103,886 +0.10(+0.95%)
Sep 30, 2020 10.11 10.25 10.04 10.25 60,919 +0.11(+1.04%)
Sep 29, 2020 10.05 10.18 9.959 10.15 74,349 +0.05(+0.48%)
Sep 28, 2020 9.927 10.17 9.927 10.10 160,558 +0.18(+1.81%)
Sep 25, 2020 9.886 9.975 9.886 9.918 106,188 +0.06(+0.58%)
Sep 24, 2020 9.886 10.000 9.845 9.861 160,713 -0.03(-0.33%)
Sep 23, 2020 10.09 10.20 9.544 9.894 162,475 -0.19(-1.86%)
Sep 22, 2020 10.09 10.12 10.04 10.08 103,561 +0.00(+0.00%)
Sep 21, 2020 10.05 10.14 9.975 10.08 201,365 -0.04(-0.40%)
Sep 18, 2020 10.14 10.20 10.000 10.12 176,734 -0.02(-0.16%)
Sep 17, 2020 10.41 10.41 10.14 10.14 297,215 -0.27(-2.58%)
Sep 16, 2020 10.44 10.49 10.30 10.41 139,076 -0.04(-0.39%)
Sep 15, 2020 10.49 10.51 10.40 10.45 96,974 -0.04(-0.39%)
Sep 14, 2020 10.51 10.55 10.41 10.49 47,236 -0.06(-0.60%)
Sep 11, 2020 10.44 10.55 10.44 10.55 90,148 +0.07(+0.70%)
Sep 10, 2020 10.45 10.52 10.41 10.48 48,701 +0.07(+0.70%)
Sep 09, 2020 10.45 10.45 10.27 10.41 116,459 +0.03(+0.31%)
Sep 08, 2020 10.49 10.49 10.30 10.37 72,326 -0.08(-0.77%)
Sep 04, 2020 10.49 10.49 10.35 10.45 60,633 -0.01(-0.08%)
Sep 03, 2020 10.47 10.54 10.40 10.46 170,385 -0.01(-0.08%)
Sep 02, 2020 10.51 10.51 10.45 10.47 66,093 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.