Indicators

Ultrashort Duration Municipal ETF FT (NY: FUMB )

20.16 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	20.18	20.18	20.16	20.16	10,558	-0.01(-0.05%)
Sep 18, 2024	20.17	20.18	20.16	20.17	31,519	+0.00(+0.02%)
Sep 17, 2024	20.17	20.18	20.16	20.16	13,351	+0.00(+0.00%)
Sep 16, 2024	20.18	20.18	20.16	20.16	73,210	-0.01(-0.02%)
Sep 13, 2024	20.16	20.18	20.16	20.17	46,914	+0.01(+0.02%)
Sep 12, 2024	20.15	20.17	20.15	20.16	23,650	-0.01(-0.02%)
Sep 11, 2024	20.18	20.18	20.16	20.17	40,787	+0.01(+0.02%)
Sep 10, 2024	20.16	20.18	20.16	20.16	24,007	+0.00(+0.00%)
Sep 09, 2024	20.18	20.18	20.16	20.16	11,196	-0.00(-0.02%)
Sep 06, 2024	20.17	20.17	20.15	20.17	36,966	+0.01(+0.07%)
Sep 05, 2024	20.16	20.16	20.15	20.16	39,222	+0.01(+0.02%)
Sep 04, 2024	20.14	20.17	20.14	20.15	51,129	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.