Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.658 2.748 2.649 2.748 29,649,964 +0.12(+4.45%)
Nov 29, 2022 2.676 2.685 2.631 2.631 27,143,716 -0.01(-0.34%)
Nov 28, 2022 2.640 2.658 2.622 2.640 15,180,112 +0.02(+0.69%)
Nov 25, 2022 2.640 2.658 2.604 2.622 9,406,807 -0.01(-0.34%)
Nov 23, 2022 2.577 2.640 2.568 2.631 22,079,984 +0.05(+1.74%)
Nov 22, 2022 2.649 2.649 2.568 2.586 48,343,520 -0.05(-1.71%)
Nov 21, 2022 2.613 2.656 2.577 2.631 21,568,872 +0.05(+1.74%)
Nov 18, 2022 2.604 2.637 2.577 2.586 38,735,772 +0.05(+1.77%)
Nov 17, 2022 2.478 2.550 2.478 2.541 29,175,642 -0.01(-0.35%)
Nov 16, 2022 2.622 2.644 2.541 2.550 44,115,032 -0.15(-5.67%)
Nov 15, 2022 2.730 2.739 2.685 2.703 16,073,905 +0.03(+1.01%)
Nov 14, 2022 2.658 2.712 2.631 2.676 23,423,270 -0.02(-0.67%)
Nov 11, 2022 2.667 2.708 2.640 2.694 29,844,802 +0.05(+2.05%)
Nov 10, 2022 2.712 2.730 2.622 2.640 58,850,628 -0.20(-6.98%)
Nov 09, 2022 2.874 2.901 2.811 2.838 36,405,864 -0.05(-1.56%)
Nov 08, 2022 2.829 2.901 2.820 2.883 35,808,356 +0.06(+2.24%)
Nov 07, 2022 2.892 2.901 2.820 2.820 33,281,722 -0.10(-3.40%)
Nov 04, 2022 2.838 2.919 2.838 2.919 52,922,500 +0.14(+5.19%)
Nov 03, 2022 2.676 2.784 2.667 2.775 34,020,056 +0.10(+3.70%)
Nov 02, 2022 2.721 2.748 2.676 2.676 13,503,125 -0.08(-2.94%)
Nov 01, 2022 2.748 2.784 2.703 2.757 35,631,772 +0.02(+0.66%)
Oct 31, 2022 2.640 2.748 2.631 2.739 47,769,168 +0.10(+3.75%)
Oct 28, 2022 2.586 2.649 2.577 2.640 34,258,180 +0.04(+1.38%)
Oct 27, 2022 2.613 2.667 2.559 2.604 44,003,964 +0.08(+3.21%)
Oct 26, 2022 2.478 2.523 2.469 2.523 35,282,316 +0.03(+1.08%)
Oct 25, 2022 2.514 2.532 2.487 2.496 35,413,584 -0.05(-2.12%)
Oct 24, 2022 2.577 2.591 2.523 2.550 34,955,220 -0.10(-3.74%)
Oct 21, 2022 2.550 2.649 2.542 2.649 39,889,948 +0.10(+3.89%)
Oct 20, 2022 2.523 2.595 2.518 2.550 44,555,912 +0.06(+2.54%)
Oct 19, 2022 2.514 2.550 2.487 2.487 42,085,344 -0.04(-1.43%)
Oct 18, 2022 2.532 2.559 2.496 2.523 20,995,902 +0.01(+0.36%)
Oct 17, 2022 2.496 2.541 2.487 2.514 17,051,038 +0.05(+1.82%)
Oct 14, 2022 2.541 2.545 2.469 2.469 25,969,778 -0.08(-3.18%)
Oct 13, 2022 2.460 2.568 2.451 2.550 28,611,754 +0.04(+1.43%)
Oct 12, 2022 2.523 2.532 2.478 2.514 13,816,144 -0.01(-0.36%)
Oct 11, 2022 2.595 2.604 2.514 2.523 30,774,842 -0.08(-3.11%)
Oct 10, 2022 2.622 2.649 2.586 2.604 26,516,192 +0.00(+0.00%)
Oct 07, 2022 2.667 2.667 2.604 2.604 37,457,848 -0.14(-5.25%)
Oct 06, 2022 2.748 2.784 2.735 2.748 42,889,716 -0.02(-0.65%)
Oct 05, 2022 2.757 2.789 2.694 2.766 74,105,816 -0.03(-0.97%)
Oct 04, 2022 2.838 2.847 2.757 2.793 36,661,100 -0.01(-0.32%)
Oct 03, 2022 2.640 2.802 2.622 2.802 34,476,540 +0.25(+9.89%)
Sep 30, 2022 2.568 2.595 2.536 2.550 31,601,410 -0.03(-1.05%)
Sep 29, 2022 2.586 2.604 2.541 2.577 51,185,936 -0.04(-1.38%)
Sep 28, 2022 2.568 2.631 2.550 2.613 43,204,480 +0.06(+2.47%)
Sep 27, 2022 2.568 2.595 2.532 2.550 36,656,936 +0.03(+1.07%)
Sep 26, 2022 2.550 2.593 2.496 2.523 40,212,724 -0.07(-2.78%)
Sep 23, 2022 2.631 2.640 2.577 2.595 44,300,752 -0.10(-3.68%)
Sep 22, 2022 2.676 2.721 2.640 2.694 51,641,444 +0.04(+1.36%)
Sep 21, 2022 2.703 2.721 2.649 2.658 35,201,688 -0.05(-1.67%)
Sep 20, 2022 2.649 2.717 2.622 2.703 45,534,656 +0.04(+1.35%)
Sep 19, 2022 2.559 2.676 2.550 2.667 19,819,664 +0.12(+4.59%)
Sep 16, 2022 2.568 2.599 2.532 2.550 37,195,836 -0.04(-1.39%)
Sep 15, 2022 2.631 2.631 2.577 2.586 18,570,906 -0.05(-1.71%)
Sep 14, 2022 2.649 2.662 2.613 2.631 16,343,788 -0.02(-0.68%)
Sep 13, 2022 2.694 2.730 2.640 2.649 42,714,732 -0.08(-2.97%)
Sep 12, 2022 2.712 2.748 2.703 2.730 13,530,376 +0.03(+1.00%)
Sep 09, 2022 2.658 2.721 2.649 2.703 10,924,568 +0.07(+2.74%)
Sep 08, 2022 2.676 2.680 2.604 2.631 24,788,632 -0.05(-2.01%)
Sep 07, 2022 2.631 2.685 2.631 2.685 16,425,385 +0.05(+1.71%)
Sep 06, 2022 2.658 2.667 2.614 2.640 27,792,330 +0.00(+0.00%)
Sep 02, 2022 2.640 2.703 2.631 2.640 23,488,734 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.