Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.857 5.893 5.857 5.888 140,889 +0.03(+0.53%)
Nov 26, 2014 5.867 5.857 5.857 5.857 237,620 -0.01(-0.18%)
Nov 25, 2014 5.852 5.883 5.847 5.867 360,737 +0.01(+0.09%)
Nov 24, 2014 5.857 5.862 5.840 5.862 244,962 +0.01(+0.09%)
Nov 21, 2014 5.842 5.857 5.837 5.857 350,888 +0.04(+0.71%)
Nov 20, 2014 5.734 5.831 5.718 5.816 528,252 +0.08(+1.44%)
Nov 19, 2014 5.734 5.744 5.728 5.734 154,662 -0.01(-0.18%)
Nov 18, 2014 5.754 5.759 5.727 5.744 137,475 -0.01(-0.18%)
Nov 17, 2014 5.785 5.811 5.744 5.754 263,033 -0.03(-0.45%)
Nov 14, 2014 5.795 5.808 5.770 5.780 280,473 -0.01(-0.18%)
Nov 13, 2014 5.801 5.806 5.790 5.790 172,153 +0.00(+0.00%)
Nov 12, 2014 5.790 5.811 5.770 5.790 403,066 +0.01(+0.20%)
Nov 11, 2014 5.748 5.778 5.737 5.778 172,601 +0.05(+0.80%)
Nov 10, 2014 5.732 5.753 5.727 5.732 317,980 +0.01(+0.18%)
Nov 07, 2014 5.737 5.748 5.722 5.722 258,521 -0.02(-0.27%)
Nov 06, 2014 5.758 5.778 5.737 5.737 364,565 -0.06(-0.97%)
Nov 05, 2014 5.814 5.814 5.758 5.794 263,491 +0.01(+0.09%)
Nov 04, 2014 5.809 5.809 5.784 5.789 183,611 -0.02(-0.26%)
Nov 03, 2014 5.819 5.819 5.794 5.804 293,614 +0.01(+0.18%)
Oct 31, 2014 5.804 5.804 5.773 5.794 198,186 +0.02(+0.27%)
Oct 30, 2014 5.794 5.799 5.763 5.778 179,564 -0.02(-0.35%)
Oct 29, 2014 5.804 5.824 5.789 5.799 274,622 +0.00(+0.00%)
Oct 28, 2014 5.784 5.804 5.773 5.799 183,927 +0.02(+0.27%)
Oct 27, 2014 5.789 5.799 5.758 5.784 278,551 -0.02(-0.26%)
Oct 24, 2014 5.784 5.799 5.763 5.799 222,910 +0.02(+0.35%)
Oct 23, 2014 5.809 5.819 5.753 5.778 337,274 +0.01(+0.18%)
Oct 22, 2014 5.768 5.804 5.748 5.768 474,865 +0.02(+0.27%)
Oct 21, 2014 5.737 5.753 5.719 5.753 412,350 +0.04(+0.72%)
Oct 20, 2014 5.625 5.712 5.620 5.712 621,322 +0.08(+1.45%)
Oct 17, 2014 5.594 5.644 5.563 5.630 538,558 +0.05(+0.82%)
Oct 16, 2014 5.446 5.589 5.446 5.584 1,863,011 +0.07(+1.21%)
Oct 15, 2014 5.589 5.595 5.415 5.517 1,387,492 -0.11(-2.00%)
Oct 14, 2014 5.707 5.707 5.620 5.630 907,900 -0.08(-1.35%)
Oct 13, 2014 5.748 5.748 5.681 5.707 214,208 -0.03(-0.54%)
Oct 10, 2014 5.748 5.753 5.712 5.737 285,947 -0.00(-0.06%)
Oct 09, 2014 5.777 5.787 5.726 5.741 281,587 -0.05(-0.79%)
Oct 08, 2014 5.756 5.787 5.746 5.787 348,674 +0.01(+0.09%)
Oct 07, 2014 5.766 5.787 5.747 5.782 266,869 +0.01(+0.18%)
Oct 06, 2014 5.751 5.772 5.751 5.772 416,239 +0.02(+0.27%)
Oct 03, 2014 5.751 5.766 5.736 5.756 255,790 +0.01(+0.09%)
Oct 02, 2014 5.766 5.772 5.711 5.751 413,273 -0.03(-0.53%)
Oct 01, 2014 5.777 5.807 5.766 5.782 281,931 -0.01(-0.18%)
Sep 30, 2014 5.782 5.797 5.731 5.792 617,962 +0.00(+0.00%)
Sep 29, 2014 5.838 5.853 5.751 5.792 550,746 -0.08(-1.30%)
Sep 26, 2014 5.863 5.889 5.853 5.868 238,036 -0.02(-0.26%)
Sep 25, 2014 5.873 5.889 5.858 5.884 309,896 +0.01(+0.09%)
Sep 24, 2014 5.873 5.889 5.853 5.878 258,187 +0.02(+0.35%)
Sep 23, 2014 5.868 5.873 5.848 5.858 309,802 +0.00(+0.00%)
Sep 22, 2014 5.914 5.919 5.845 5.858 309,264 -0.05(-0.78%)
Sep 19, 2014 5.934 5.934 5.894 5.904 321,306 -0.02(-0.34%)
Sep 18, 2014 5.940 5.940 5.914 5.924 146,584 -0.01(-0.09%)
Sep 17, 2014 5.914 5.929 5.909 5.929 201,019 +0.02(+0.34%)
Sep 16, 2014 5.924 5.924 5.894 5.909 224,921 -0.01(-0.09%)
Sep 15, 2014 5.950 5.950 5.914 5.914 239,798 -0.02(-0.34%)
Sep 12, 2014 5.945 5.955 5.929 5.934 290,460 -0.03(-0.43%)
Sep 11, 2014 5.960 5.960 5.940 5.960 249,343 +0.00(+0.03%)
Sep 10, 2014 5.953 5.954 5.938 5.958 332,695 -0.03(-0.42%)
Sep 09, 2014 5.984 5.989 5.968 5.984 186,762 -0.01(-0.08%)
Sep 08, 2014 5.979 5.994 5.974 5.989 216,614 +0.00(+0.00%)
Sep 05, 2014 6.029 6.050 5.979 5.989 450,159 -0.05(-0.84%)
Sep 04, 2014 6.055 6.057 6.039 6.039 247,815 -0.02(-0.33%)
Sep 03, 2014 6.065 6.070 6.049 6.060 156,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.