Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.711 5.745 5.711 5.745 161,071 +0.01(+0.25%)
Nov 27, 2013 5.702 5.731 5.702 5.731 284,836 +0.01(+0.25%)
Nov 26, 2013 5.682 5.716 5.682 5.716 316,088 +0.04(+0.68%)
Nov 25, 2013 5.687 5.692 5.663 5.677 485,942 -0.04(-0.68%)
Nov 22, 2013 5.711 5.731 5.692 5.716 204,420 +0.01(+0.17%)
Nov 21, 2013 5.697 5.716 5.687 5.706 255,251 +0.00(+0.08%)
Nov 20, 2013 5.702 5.711 5.687 5.702 378,682 -0.00(-0.08%)
Nov 19, 2013 5.731 5.731 5.697 5.706 290,074 -0.02(-0.42%)
Nov 18, 2013 5.755 5.755 5.706 5.731 368,543 -0.01(-0.17%)
Nov 15, 2013 5.764 5.764 5.716 5.740 411,848 +0.01(+0.25%)
Nov 14, 2013 5.745 5.745 5.697 5.726 410,318 -0.01(-0.26%)
Nov 12, 2013 5.717 5.741 5.702 5.741 492,202 +0.00(+0.00%)
Nov 11, 2013 5.784 5.784 5.731 5.741 418,068 -0.03(-0.58%)
Nov 08, 2013 5.798 5.798 5.736 5.774 380,321 -0.03(-0.58%)
Nov 07, 2013 5.798 5.808 5.779 5.808 178,310 -0.01(-0.17%)
Nov 06, 2013 5.808 5.818 5.784 5.818 241,555 +0.00(+0.08%)
Nov 05, 2013 5.808 5.832 5.789 5.813 424,982 -0.01(-0.25%)
Nov 04, 2013 5.880 5.890 5.818 5.827 311,127 -0.06(-0.98%)
Nov 01, 2013 5.923 5.923 5.851 5.885 302,233 -0.03(-0.49%)
Oct 31, 2013 5.928 5.928 5.875 5.914 272,828 +0.00(+0.00%)
Oct 30, 2013 5.923 5.928 5.899 5.914 256,574 +0.00(+0.00%)
Oct 29, 2013 5.947 5.952 5.903 5.914 193,098 -0.02(-0.26%)
Oct 28, 2013 5.947 5.947 5.923 5.929 168,233 -0.01(-0.15%)
Oct 25, 2013 5.904 5.938 5.899 5.938 142,222 +0.02(+0.41%)
Oct 24, 2013 5.899 5.918 5.894 5.914 154,508 -0.00(-0.08%)
Oct 23, 2013 5.894 5.928 5.885 5.918 174,810 +0.02(+0.41%)
Oct 22, 2013 5.880 5.894 5.851 5.894 272,951 +0.04(+0.74%)
Oct 21, 2013 5.856 5.880 5.837 5.851 178,679 -0.00(-0.08%)
Oct 18, 2013 5.861 5.866 5.827 5.856 244,334 -0.02(-0.33%)
Oct 17, 2013 5.837 5.875 5.827 5.875 253,790 +0.00(+0.00%)
Oct 16, 2013 5.822 5.875 5.794 5.875 227,700 +0.05(+0.91%)
Oct 15, 2013 5.842 5.851 5.808 5.822 384,369 -0.02(-0.33%)
Oct 14, 2013 5.866 5.867 5.833 5.842 294,601 -0.05(-0.90%)
Oct 11, 2013 5.870 5.899 5.856 5.894 210,313 +0.01(+0.24%)
Oct 10, 2013 5.880 5.880 5.846 5.880 169,341 +0.06(+0.98%)
Oct 09, 2013 5.828 5.828 5.789 5.823 319,379 +0.00(+0.00%)
Oct 08, 2013 5.866 5.866 5.813 5.823 281,374 -0.01(-0.25%)
Oct 07, 2013 5.851 5.861 5.837 5.837 371,977 -0.01(-0.16%)
Oct 04, 2013 5.866 5.875 5.832 5.847 266,177 -0.00(-0.08%)
Oct 03, 2013 5.937 5.937 5.828 5.851 266,500 -0.08(-1.29%)
Oct 02, 2013 5.894 5.928 5.861 5.928 149,692 +0.00(+0.08%)
Oct 01, 2013 5.909 5.923 5.890 5.923 171,970 +0.08(+1.31%)
Sep 27, 2013 5.847 5.847 5.818 5.847 134,958 -0.00(-0.08%)
Sep 26, 2013 5.837 5.871 5.837 5.851 251,680 -0.00(-0.08%)
Sep 25, 2013 5.871 5.875 5.837 5.856 222,276 -0.00(-0.08%)
Sep 24, 2013 5.794 5.861 5.794 5.861 251,289 +0.04(+0.66%)
Sep 23, 2013 5.894 5.899 5.799 5.823 422,698 -0.05(-0.89%)
Sep 20, 2013 5.899 5.899 5.856 5.875 333,224 +0.00(+0.08%)
Sep 19, 2013 5.942 5.955 5.871 5.871 279,769 -0.10(-1.60%)
Sep 18, 2013 5.923 5.966 5.904 5.966 252,594 +0.02(+0.32%)
Sep 17, 2013 5.909 5.956 5.851 5.947 588,814 +0.01(+0.24%)
Sep 16, 2013 5.942 5.948 5.923 5.933 159,820 +0.01(+0.24%)
Sep 13, 2013 5.894 5.933 5.885 5.918 248,915 +0.03(+0.57%)
Sep 12, 2013 5.928 5.928 5.885 5.885 266,873 -0.04(-0.64%)
Sep 11, 2013 5.880 5.942 5.875 5.923 331,705 +0.04(+0.72%)
Sep 10, 2013 5.752 5.895 5.748 5.881 866,019 +0.09(+1.56%)
Sep 09, 2013 5.942 5.971 5.757 5.790 1,579,993 -0.16(-2.71%)
Sep 06, 2013 6.032 6.032 5.942 5.952 323,451 -0.10(-1.72%)
Sep 05, 2013 6.113 6.113 6.028 6.056 333,895 -0.09(-1.54%)
Sep 04, 2013 6.009 6.151 6.004 6.151 1,215,639 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.