Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.76 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.168 6.232 6.140 6.205 236,074 +0.06(+1.05%)
Nov 29, 2007 6.107 6.140 6.049 6.140 285,944 -0.01(-0.17%)
Nov 28, 2007 6.076 6.161 6.035 6.151 497,231 +0.11(+1.85%)
Nov 27, 2007 5.964 6.039 5.934 6.039 241,090 +0.07(+1.25%)
Nov 26, 2007 6.042 6.093 5.930 5.964 166,299 -0.12(-1.90%)
Nov 23, 2007 5.998 6.079 5.995 6.079 63,149 +0.09(+1.59%)
Nov 21, 2007 5.961 6.012 5.947 5.985 262,632 -0.04(-0.73%)
Nov 20, 2007 6.002 6.073 5.934 6.029 349,980 +0.02(+0.40%)
Nov 19, 2007 6.056 6.056 6.005 6.005 259,976 -0.09(-1.56%)
Nov 16, 2007 6.107 6.113 6.035 6.100 151,382 -0.03(-0.44%)
Nov 15, 2007 6.123 6.147 6.083 6.127 322,834 -0.06(-0.99%)
Nov 14, 2007 6.222 6.259 6.171 6.188 366,210 +0.01(+0.11%)
Nov 13, 2007 6.093 6.184 6.066 6.181 220,139 +0.17(+2.88%)
Nov 12, 2007 6.110 6.117 6.008 6.008 556,249 -0.11(-1.83%)
Nov 09, 2007 6.052 6.174 6.039 6.120 380,079 -0.02(-0.28%)
Nov 08, 2007 6.066 6.154 5.934 6.137 516,412 +0.04(+0.61%)
Nov 07, 2007 6.235 6.256 6.100 6.100 315,749 -0.25(-4.00%)
Nov 06, 2007 6.337 6.354 6.269 6.354 316,044 +0.02(+0.27%)
Nov 05, 2007 6.296 6.357 6.296 6.337 123,053 -0.04(-0.69%)
Nov 02, 2007 6.391 6.401 6.320 6.381 285,059 -0.02(-0.26%)
Nov 01, 2007 6.479 6.479 6.374 6.398 370,931 -0.11(-1.72%)
Oct 31, 2007 6.466 6.534 6.452 6.510 1,175,649 +0.08(+1.21%)
Oct 30, 2007 6.445 6.459 6.412 6.432 241,976 -0.04(-0.63%)
Oct 29, 2007 6.449 6.500 6.449 6.473 231,647 +0.03(+0.47%)
Oct 26, 2007 6.398 6.456 6.374 6.442 252,894 +0.09(+1.44%)
Oct 25, 2007 6.262 6.361 6.262 6.351 140,169 +0.09(+1.41%)
Oct 24, 2007 6.235 6.273 6.195 6.262 306,306 -0.02(-0.32%)
Oct 23, 2007 6.303 6.313 6.256 6.283 164,956 +0.02(+0.38%)
Oct 22, 2007 6.184 6.283 6.171 6.259 234,893 +0.01(+0.11%)
Oct 19, 2007 6.354 6.367 6.245 6.252 182,957 -0.15(-2.28%)
Oct 18, 2007 6.371 6.405 6.364 6.398 157,284 -0.02(-0.32%)
Oct 17, 2007 6.442 6.452 6.340 6.418 506,084 +0.00(+0.00%)
Oct 16, 2007 6.422 6.432 6.401 6.418 321,651 -0.04(-0.58%)
Oct 15, 2007 6.550 6.574 6.405 6.456 389,522 -0.09(-1.45%)
Oct 12, 2007 6.530 6.574 6.530 6.550 197,417 +0.02(+0.36%)
Oct 11, 2007 6.564 6.595 6.527 6.527 303,355 -0.04(-0.57%)
Oct 10, 2007 6.557 6.581 6.550 6.564 230,172 -0.02(-0.26%)
Oct 09, 2007 6.544 6.584 6.530 6.581 151,972 +0.03(+0.41%)
Oct 08, 2007 6.544 6.564 6.527 6.554 342,602 +0.00(+0.00%)
Oct 05, 2007 6.496 6.561 6.496 6.554 186,498 +0.08(+1.20%)
Oct 04, 2007 6.462 6.486 6.462 6.476 273,255 +0.03(+0.47%)
Oct 03, 2007 6.445 6.466 6.439 6.445 275,026 -0.03(-0.47%)
Oct 02, 2007 6.479 6.503 6.459 6.476 2,114,044 -0.02(-0.31%)
Oct 01, 2007 6.391 6.510 6.371 6.496 226,336 +0.08(+1.27%)
Sep 28, 2007 6.425 6.456 6.408 6.415 267,944 -0.02(-0.26%)
Sep 27, 2007 6.452 6.456 6.415 6.432 309,552 +0.02(+0.26%)
Sep 26, 2007 6.428 6.439 6.405 6.415 226,778 -0.01(-0.16%)
Sep 25, 2007 6.367 6.428 6.367 6.425 285,059 -0.03(-0.42%)
Sep 24, 2007 6.496 6.510 6.442 6.452 279,984 -0.04(-0.68%)
Sep 21, 2007 6.486 6.527 6.473 6.496 231,352 +0.03(+0.42%)
Sep 20, 2007 6.540 6.544 6.452 6.469 532,347 -0.08(-1.29%)
Sep 19, 2007 6.537 6.574 6.523 6.554 347,619 +0.07(+1.15%)
Sep 18, 2007 6.347 6.479 6.303 6.479 414,900 +0.21(+3.30%)
Sep 17, 2007 6.303 6.303 6.269 6.273 155,218 -0.05(-0.80%)
Sep 14, 2007 6.300 6.327 6.286 6.323 142,824 +0.00(+0.05%)
Sep 13, 2007 6.313 6.384 6.306 6.320 267,354 +0.04(+0.59%)
Sep 12, 2007 6.293 6.313 6.269 6.283 182,662 -0.04(-0.64%)
Sep 11, 2007 6.242 6.323 6.242 6.323 177,645 +0.07(+1.14%)
Sep 10, 2007 6.269 6.310 6.212 6.252 242,861 +0.01(+0.11%)
Sep 07, 2007 6.249 6.262 6.188 6.245 317,224 -0.06(-0.97%)
Sep 06, 2007 6.334 6.334 6.273 6.306 156,104 +0.01(+0.11%)
Sep 05, 2007 6.367 6.367 6.252 6.300 235,779 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.