Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.42 +0.07 (+0.68%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.21 10.25 10.18 10.23 346,571 +0.06(+0.54%)
Nov 29, 2022 10.15 10.21 10.11 10.17 359,549 +0.05(+0.46%)
Nov 28, 2022 10.13 10.21 10.07 10.12 583,625 -0.02(-0.18%)
Nov 25, 2022 10.12 10.16 10.08 10.14 89,573 +0.07(+0.73%)
Nov 23, 2022 10.10 10.21 10.03 10.07 363,705 +0.01(+0.09%)
Nov 22, 2022 10.06 10.11 10.03 10.06 428,797 +0.07(+0.74%)
Nov 21, 2022 9.856 10.00 9.755 9.986 454,709 +0.18(+1.79%)
Nov 18, 2022 9.995 9.995 9.662 9.810 505,293 -0.07(-0.75%)
Nov 17, 2022 9.792 10.01 9.741 9.884 455,066 +0.05(+0.47%)
Nov 16, 2022 9.727 9.875 9.671 9.838 314,768 +0.16(+1.62%)
Nov 15, 2022 9.616 9.764 9.598 9.681 472,335 +0.21(+2.24%)
Nov 14, 2022 9.588 9.625 9.431 9.468 311,257 -0.11(-1.12%)
Nov 11, 2022 9.374 9.631 9.355 9.576 627,730 +0.23(+2.46%)
Nov 10, 2022 9.300 9.447 9.300 9.346 875,035 +0.20(+2.21%)
Nov 09, 2022 9.171 9.263 9.144 9.144 514,631 -0.10(-1.09%)
Nov 08, 2022 9.254 9.300 9.227 9.245 439,068 +0.01(+0.10%)
Nov 07, 2022 9.171 9.291 9.135 9.236 409,348 +0.06(+0.60%)
Nov 04, 2022 9.144 9.279 9.098 9.181 507,429 +0.07(+0.81%)
Nov 03, 2022 9.043 9.126 9.015 9.107 553,885 +0.06(+0.71%)
Nov 02, 2022 8.969 9.089 8.942 9.043 541,722 +0.04(+0.41%)
Nov 01, 2022 9.107 9.190 8.942 9.006 670,283 -0.05(-0.51%)
Oct 31, 2022 9.052 9.052 8.914 9.052 908,705 -0.01(-0.10%)
Oct 28, 2022 9.061 9.135 9.006 9.061 466,028 +0.03(+0.31%)
Oct 27, 2022 9.199 9.208 9.020 9.034 854,105 -0.16(-1.70%)
Oct 26, 2022 9.245 9.321 9.107 9.190 789,271 -0.01(-0.10%)
Oct 25, 2022 9.080 9.273 9.070 9.199 1,373,699 +0.21(+2.35%)
Oct 24, 2022 9.190 9.190 8.969 8.988 610,458 -0.22(-2.40%)
Oct 21, 2022 9.190 9.233 9.152 9.208 334,441 -0.03(-0.30%)
Oct 20, 2022 9.199 9.273 9.190 9.236 306,274 +0.02(+0.20%)
Oct 19, 2022 9.171 9.263 9.144 9.217 405,410 -0.01(-0.10%)
Oct 18, 2022 9.190 9.236 9.135 9.227 533,595 +0.05(+0.50%)
Oct 17, 2022 9.254 9.309 9.144 9.181 488,099 -0.05(-0.50%)
Oct 14, 2022 9.263 9.304 9.208 9.227 333,213 +0.00(+0.00%)
Oct 13, 2022 9.291 9.402 9.199 9.227 651,009 -0.19(-2.02%)
Oct 12, 2022 9.234 9.462 9.234 9.416 489,158 +0.15(+1.58%)
Oct 11, 2022 9.298 9.362 9.220 9.270 686,039 -0.03(-0.30%)
Oct 10, 2022 9.371 9.371 9.142 9.298 609,902 +0.00(+0.00%)
Oct 07, 2022 9.398 9.403 9.252 9.298 834,187 -0.15(-1.55%)
Oct 06, 2022 9.362 9.467 9.343 9.444 433,086 +0.12(+1.27%)
Oct 05, 2022 9.618 9.618 9.307 9.325 892,955 -0.36(-3.68%)
Oct 04, 2022 9.453 9.709 9.453 9.682 865,532 +0.24(+2.52%)
Oct 03, 2022 9.480 9.618 9.344 9.444 897,895 +0.05(+0.49%)
Sep 30, 2022 9.416 9.517 9.325 9.398 944,340 -0.04(-0.39%)
Sep 29, 2022 9.499 9.517 9.325 9.435 590,285 -0.12(-1.24%)
Sep 28, 2022 9.618 9.691 9.517 9.554 832,391 +0.00(+0.00%)
Sep 27, 2022 9.517 9.604 9.490 9.554 696,997 +0.06(+0.67%)
Sep 26, 2022 9.709 9.736 9.462 9.490 1,217,827 -0.37(-3.71%)
Sep 23, 2022 9.947 9.983 9.782 9.855 754,586 -0.14(-1.37%)
Sep 22, 2022 10.05 10.05 9.965 9.992 630,518 -0.07(-0.73%)
Sep 21, 2022 10.07 10.10 10.03 10.07 529,446 +0.01(+0.09%)
Sep 20, 2022 10.10 10.13 10.02 10.06 645,134 -0.07(-0.72%)
Sep 19, 2022 10.14 10.16 10.05 10.13 642,371 -0.05(-0.45%)
Sep 16, 2022 10.18 10.21 10.15 10.18 492,320 -0.06(-0.63%)
Sep 15, 2022 10.24 10.27 10.18 10.24 388,557 -0.05(-0.44%)
Sep 14, 2022 10.28 10.33 10.24 10.28 374,070 +0.04(+0.44%)
Sep 13, 2022 10.24 10.29 10.19 10.24 394,043 -0.09(-0.88%)
Sep 12, 2022 10.38 10.45 10.32 10.33 310,667 -0.05(-0.44%)
Sep 09, 2022 10.39 10.42 10.35 10.38 288,098 -0.02(-0.18%)
Sep 08, 2022 10.44 10.44 10.37 10.39 231,946 -0.05(-0.52%)
Sep 07, 2022 10.49 10.52 10.39 10.45 333,509 -0.03(-0.26%)
Sep 06, 2022 10.55 10.53 10.43 10.48 369,308 -0.08(-0.77%)
Sep 02, 2022 10.58 10.65 10.52 10.56 320,054 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.