Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.42 +0.07 (+0.69%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.741 8.771 8.674 8.704 383,898 -0.02(-0.26%)
Nov 29, 2018 8.733 8.771 8.689 8.726 355,698 +0.02(+0.26%)
Nov 28, 2018 8.689 8.756 8.674 8.704 323,626 +0.01(+0.09%)
Nov 27, 2018 8.681 8.696 8.652 8.696 170,309 +0.01(+0.09%)
Nov 26, 2018 8.726 8.741 8.674 8.689 204,803 -0.01(-0.09%)
Nov 23, 2018 8.711 8.733 8.689 8.696 91,968 -0.05(-0.59%)
Nov 21, 2018 8.748 8.748 8.748 0 -0.01(-0.17%)
Nov 20, 2018 8.771 8.815 8.745 8.763 285,007 -0.03(-0.34%)
Nov 19, 2018 8.808 8.808 8.726 8.793 407,818 +0.01(+0.08%)
Nov 16, 2018 8.785 8.815 8.771 8.785 248,975 +0.00(+0.00%)
Nov 15, 2018 8.823 8.837 8.741 8.785 285,447 -0.04(-0.42%)
Nov 14, 2018 8.815 8.830 8.793 8.823 135,167 -0.02(-0.28%)
Nov 13, 2018 8.811 8.855 8.759 8.847 149,651 +0.07(+0.84%)
Nov 12, 2018 8.744 8.774 8.722 8.774 174,578 +0.04(+0.42%)
Nov 09, 2018 8.722 8.737 8.692 8.737 286,820 +0.06(+0.68%)
Nov 08, 2018 8.618 8.692 8.618 8.677 319,991 +0.06(+0.69%)
Nov 07, 2018 8.574 8.648 8.574 8.618 268,263 +0.04(+0.43%)
Nov 06, 2018 8.626 8.648 8.574 8.581 290,339 -0.04(-0.43%)
Nov 05, 2018 8.589 8.633 8.589 8.618 291,580 +0.03(+0.34%)
Nov 02, 2018 8.670 8.685 8.589 8.589 319,425 -0.07(-0.85%)
Nov 01, 2018 8.677 8.702 8.618 8.663 485,212 -0.03(-0.34%)
Oct 31, 2018 8.729 8.744 8.670 8.692 372,595 -0.04(-0.42%)
Oct 30, 2018 8.707 8.729 8.700 8.729 179,458 +0.01(+0.17%)
Oct 29, 2018 8.707 8.729 8.700 8.714 327,760 -0.01(-0.17%)
Oct 26, 2018 8.700 8.759 8.700 8.729 194,415 +0.02(+0.25%)
Oct 25, 2018 8.751 8.751 8.700 8.707 162,992 -0.04(-0.51%)
Oct 24, 2018 8.722 8.767 8.692 8.751 139,120 +0.06(+0.64%)
Oct 23, 2018 8.707 8.759 8.692 8.696 266,002 -0.06(-0.63%)
Oct 22, 2018 8.700 8.781 8.692 8.751 139,708 +0.05(+0.59%)
Oct 19, 2018 8.722 8.759 8.685 8.700 255,432 -0.03(-0.34%)
Oct 18, 2018 8.788 8.806 8.722 8.729 230,933 -0.09(-1.01%)
Oct 17, 2018 8.811 8.835 8.774 8.818 178,365 +0.01(+0.08%)
Oct 16, 2018 8.825 8.833 8.796 8.811 155,685 +0.04(+0.42%)
Oct 15, 2018 8.759 8.840 8.737 8.774 210,308 +0.02(+0.25%)
Oct 12, 2018 8.759 8.759 8.722 8.751 172,498 +0.04(+0.48%)
Oct 11, 2018 8.798 8.805 8.629 8.710 477,122 -0.07(-0.84%)
Oct 10, 2018 8.879 8.901 8.754 8.783 353,420 -0.13(-1.49%)
Oct 09, 2018 9.063 9.063 8.894 8.916 274,219 +0.00(+0.00%)
Oct 08, 2018 8.997 9.048 8.916 8.916 210,725 -0.12(-1.30%)
Oct 05, 2018 9.122 9.122 8.985 9.033 313,344 -0.09(-0.97%)
Oct 04, 2018 9.239 9.291 9.114 9.122 377,755 -0.12(-1.27%)
Oct 03, 2018 9.305 9.305 9.239 9.239 228,934 -0.06(-0.63%)
Oct 02, 2018 9.305 9.335 9.261 9.298 133,798 +0.02(+0.24%)
Oct 01, 2018 9.254 9.276 9.243 9.276 178,216 +0.04(+0.48%)
Sep 28, 2018 9.217 9.254 9.210 9.232 104,674 +0.03(+0.32%)
Sep 27, 2018 9.210 9.247 9.203 9.203 117,751 +0.00(+0.00%)
Sep 26, 2018 9.203 9.233 9.195 9.203 107,278 +0.00(+0.00%)
Sep 25, 2018 9.180 9.232 9.166 9.203 116,841 +0.02(+0.24%)
Sep 24, 2018 9.195 9.195 9.151 9.180 186,155 +0.00(+0.00%)
Sep 21, 2018 9.261 9.287 9.180 9.180 159,187 -0.11(-1.19%)
Sep 20, 2018 9.320 9.320 9.261 9.291 102,045 +0.01(+0.08%)
Sep 19, 2018 9.225 9.283 9.151 9.283 265,428 +0.08(+0.88%)
Sep 18, 2018 9.203 9.232 9.203 9.203 184,495 -0.01(-0.08%)
Sep 17, 2018 9.232 9.357 9.129 9.210 388,011 -0.11(-1.18%)
Sep 14, 2018 9.453 9.453 9.313 9.320 223,215 -0.12(-1.25%)
Sep 13, 2018 9.519 9.534 9.423 9.438 255,501 -0.04(-0.42%)
Sep 12, 2018 9.448 9.492 9.411 9.477 174,413 +0.07(+0.70%)
Sep 11, 2018 9.441 9.470 9.404 9.411 193,780 -0.04(-0.46%)
Sep 10, 2018 9.543 9.543 9.455 9.455 265,762 -0.09(-0.92%)
Sep 07, 2018 9.536 9.550 9.521 9.543 137,356 -0.02(-0.23%)
Sep 06, 2018 9.558 9.602 9.529 9.565 156,538 +0.04(+0.38%)
Sep 05, 2018 9.529 9.536 9.507 9.529 369,374 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.