Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.146 9.172 9.140 9.172 254,487 +0.05(+0.57%)
Nov 29, 2012 9.114 9.146 9.062 9.120 187,649 +0.03(+0.36%)
Nov 28, 2012 9.023 9.088 9.023 9.088 175,939 +0.09(+1.01%)
Nov 27, 2012 8.971 9.062 8.971 8.997 146,014 -0.01(-0.07%)
Nov 26, 2012 9.081 9.081 8.945 9.003 179,099 -0.08(-0.86%)
Nov 23, 2012 9.068 9.101 9.042 9.081 45,591 +0.03(+0.29%)
Nov 21, 2012 8.997 9.062 8.958 9.055 233,336 +0.08(+0.94%)
Nov 20, 2012 8.951 8.990 8.932 8.971 130,966 -0.01(-0.07%)
Nov 19, 2012 8.945 8.997 8.919 8.977 180,157 +0.05(+0.58%)
Nov 16, 2012 8.769 8.951 8.717 8.925 203,065 +0.14(+1.55%)
Nov 15, 2012 8.860 8.867 8.593 8.789 443,044 -0.10(-1.10%)
Nov 14, 2012 8.938 8.964 8.860 8.886 124,445 -0.04(-0.44%)
Nov 13, 2012 9.081 9.081 8.905 8.925 185,284 -0.21(-2.35%)
Nov 12, 2012 9.101 9.166 9.036 9.140 260,143 +0.03(+0.29%)
Nov 09, 2012 9.250 9.250 9.088 9.114 279,201 -0.11(-1.20%)
Nov 08, 2012 9.257 9.276 9.185 9.224 183,477 +0.02(+0.21%)
Nov 07, 2012 9.192 9.250 9.153 9.205 121,439 +0.02(+0.21%)
Nov 06, 2012 9.114 9.214 9.114 9.185 72,843 +0.05(+0.57%)
Nov 05, 2012 9.166 9.192 9.114 9.133 93,853 -0.05(-0.57%)
Nov 02, 2012 9.302 9.302 9.166 9.185 107,781 -0.09(-0.98%)
Nov 01, 2012 9.276 9.296 9.192 9.276 125,675 +0.03(+0.35%)
Oct 31, 2012 9.263 9.266 9.153 9.244 184,409 -0.02(-0.18%)
Oct 26, 2012 9.218 9.260 9.260 9.260 135,376 +0.03(+0.32%)
Oct 25, 2012 9.244 9.270 9.166 9.231 112,895 -0.01(-0.14%)
Oct 24, 2012 9.257 9.263 9.166 9.244 134,641 +0.05(+0.50%)
Oct 23, 2012 9.140 9.263 9.140 9.197 150,989 -0.00(-0.01%)
Oct 19, 2012 9.166 9.211 9.133 9.198 68,248 +0.06(+0.64%)
Oct 18, 2012 9.166 9.166 9.075 9.140 172,973 -0.03(-0.28%)
Oct 17, 2012 9.133 9.166 9.101 9.166 65,430 +0.08(+0.86%)
Oct 16, 2012 9.140 9.146 9.029 9.088 164,944 -0.01(-0.14%)
Oct 15, 2012 9.107 9.133 9.088 9.101 92,208 +0.00(+0.00%)
Oct 12, 2012 9.120 9.133 9.075 9.101 123,811 +0.03(+0.29%)
Oct 11, 2012 9.120 9.166 9.068 9.075 145,970 -0.09(-0.99%)
Oct 10, 2012 9.153 9.172 9.127 9.166 85,498 +0.01(+0.14%)
Oct 09, 2012 9.237 9.244 9.146 9.153 132,189 -0.07(-0.78%)
Oct 08, 2012 9.198 9.244 9.192 9.224 138,646 +0.01(+0.14%)
Oct 05, 2012 9.205 9.218 9.133 9.211 153,477 +0.06(+0.64%)
Oct 04, 2012 9.166 9.185 9.140 9.153 84,299 +0.01(+0.14%)
Oct 03, 2012 9.205 9.205 9.140 9.140 115,848 -0.04(-0.46%)
Oct 02, 2012 9.257 9.257 9.159 9.182 127,234 -0.04(-0.39%)
Oct 01, 2012 9.328 9.335 9.218 9.218 96,217 -0.07(-0.70%)
Sep 28, 2012 9.244 9.322 9.198 9.283 109,726 +0.05(+0.49%)
Sep 27, 2012 9.179 9.237 9.146 9.237 98,315 +0.09(+0.99%)
Sep 26, 2012 9.159 9.192 9.140 9.146 142,279 +0.01(+0.14%)
Sep 25, 2012 9.101 9.153 9.088 9.133 117,041 +0.05(+0.50%)
Sep 24, 2012 9.172 9.179 9.081 9.088 177,333 -0.10(-1.06%)
Sep 21, 2012 9.101 9.204 9.094 9.185 90,096 +0.08(+0.93%)
Sep 20, 2012 9.049 9.107 9.042 9.101 102,292 +0.00(+0.00%)
Sep 19, 2012 9.036 9.101 9.013 9.101 135,596 +0.07(+0.72%)
Sep 18, 2012 9.003 9.036 8.971 9.036 82,410 +0.06(+0.65%)
Sep 17, 2012 8.977 9.016 8.938 8.977 134,656 +0.01(+0.15%)
Sep 14, 2012 9.036 9.036 8.964 8.964 104,151 -0.02(-0.22%)
Sep 13, 2012 9.062 9.062 8.964 8.984 130,781 -0.05(-0.50%)
Sep 12, 2012 9.049 9.068 8.987 9.029 156,721 -0.02(-0.22%)
Sep 11, 2012 9.049 9.062 9.016 9.049 67,250 +0.02(+0.22%)
Sep 10, 2012 8.997 9.036 8.945 9.029 127,160 +0.05(+0.58%)
Sep 07, 2012 8.984 8.984 8.905 8.977 69,319 +0.02(+0.22%)
Sep 06, 2012 8.912 8.958 8.860 8.958 75,417 +0.08(+0.88%)
Sep 05, 2012 8.919 8.919 8.828 8.880 115,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.