Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.854 7.951 7.834 7.951 89,496 +0.10(+1.24%)
Nov 27, 2009 7.704 7.893 7.704 7.854 39,068 +0.07(+0.84%)
Nov 25, 2009 7.737 7.789 7.704 7.789 95,249 +0.08(+1.10%)
Nov 24, 2009 7.730 7.735 7.646 7.704 58,800 +0.01(+0.08%)
Nov 23, 2009 7.691 7.717 7.574 7.698 89,413 +0.06(+0.77%)
Nov 20, 2009 7.672 7.685 7.594 7.639 101,277 -0.08(-1.01%)
Nov 19, 2009 7.756 7.756 7.672 7.717 73,532 -0.03(-0.42%)
Nov 18, 2009 7.698 7.763 7.646 7.750 92,346 +0.07(+0.85%)
Nov 17, 2009 7.685 7.691 7.535 7.685 117,909 +0.07(+0.94%)
Nov 16, 2009 7.750 7.769 7.613 7.613 117,620 -0.10(-1.35%)
Nov 13, 2009 7.776 7.782 7.617 7.717 127,267 -0.07(-0.87%)
Nov 12, 2009 7.808 7.808 7.743 7.785 48,746 -0.02(-0.30%)
Nov 11, 2009 7.945 7.951 7.789 7.808 92,656 -0.08(-0.99%)
Nov 10, 2009 8.023 8.049 7.886 7.886 67,821 -0.17(-2.10%)
Nov 09, 2009 8.036 8.205 8.016 8.055 110,221 +0.05(+0.57%)
Nov 06, 2009 7.899 8.042 7.882 8.010 45,113 +0.03(+0.41%)
Nov 05, 2009 7.789 7.990 7.789 7.977 55,788 +0.18(+2.25%)
Nov 04, 2009 7.652 7.802 7.620 7.802 111,630 +0.15(+1.95%)
Nov 03, 2009 7.704 7.728 7.496 7.652 154,923 -0.01(-0.17%)
Nov 02, 2009 7.789 7.789 7.659 7.665 93,869 -0.08(-1.09%)
Oct 30, 2009 7.737 7.808 7.646 7.750 118,298 -0.05(-0.67%)
Oct 29, 2009 7.802 7.802 7.724 7.802 114,414 -0.03(-0.41%)
Oct 28, 2009 8.153 8.153 7.834 7.834 100,186 -0.30(-3.68%)
Oct 27, 2009 8.166 8.192 8.127 8.133 57,772 -0.03(-0.40%)
Oct 26, 2009 8.302 8.302 8.127 8.166 114,446 -0.10(-1.18%)
Oct 23, 2009 8.354 8.354 8.231 8.263 55,577 -0.01(-0.16%)
Oct 22, 2009 8.192 8.309 8.179 8.276 86,329 +0.08(+1.03%)
Oct 21, 2009 8.172 8.218 8.159 8.192 57,200 -0.01(-0.16%)
Oct 20, 2009 8.140 8.218 8.133 8.205 90,704 +0.03(+0.40%)
Oct 19, 2009 7.964 8.179 7.964 8.172 98,107 +0.18(+2.20%)
Oct 16, 2009 7.639 8.023 7.639 7.997 166,728 +0.27(+3.48%)
Oct 15, 2009 7.906 7.913 7.613 7.728 276,954 -0.16(-2.01%)
Oct 14, 2009 8.042 8.153 7.873 7.886 240,139 -0.19(-2.33%)
Oct 13, 2009 7.990 8.101 7.990 8.075 87,926 +0.02(+0.24%)
Oct 12, 2009 8.250 8.361 7.997 8.055 228,692 -0.31(-3.73%)
Oct 09, 2009 8.549 8.554 8.354 8.367 126,227 -0.14(-1.68%)
Oct 08, 2009 8.575 8.575 8.497 8.510 78,665 +0.01(+0.15%)
Oct 07, 2009 8.445 8.536 8.445 8.497 91,777 +0.02(+0.24%)
Oct 06, 2009 8.452 8.504 8.426 8.477 143,768 +0.01(+0.06%)
Oct 05, 2009 8.452 8.471 8.354 8.471 99,291 +0.03(+0.31%)
Oct 02, 2009 8.413 8.452 8.361 8.445 57,631 +0.02(+0.23%)
Oct 01, 2009 8.458 8.484 8.387 8.426 89,825 +0.01(+0.08%)
Sep 30, 2009 8.400 8.426 8.393 8.419 56,892 +0.03(+0.31%)
Sep 29, 2009 8.452 8.458 8.380 8.393 91,639 -0.06(-0.69%)
Sep 28, 2009 8.406 8.484 8.341 8.452 105,973 +0.16(+1.94%)
Sep 25, 2009 8.205 8.335 8.185 8.291 108,911 +0.09(+1.06%)
Sep 24, 2009 8.127 8.380 7.834 8.205 438,447 -0.21(-2.55%)
Sep 23, 2009 8.322 8.419 8.283 8.419 52,046 +0.10(+1.17%)
Sep 22, 2009 8.218 8.413 8.207 8.322 112,490 +0.12(+1.51%)
Sep 21, 2009 8.094 8.367 8.094 8.198 150,410 +0.08(+1.04%)
Sep 18, 2009 8.062 8.127 8.003 8.114 78,972 +0.03(+0.40%)
Sep 17, 2009 8.003 8.088 7.964 8.081 117,744 +0.21(+2.73%)
Sep 16, 2009 7.919 8.029 7.860 7.867 240,303 +0.00(+0.00%)
Sep 15, 2009 7.867 7.867 7.854 7.867 112,758 +0.01(+0.17%)
Sep 14, 2009 7.964 8.003 7.821 7.854 183,189 -0.01(-0.17%)
Sep 11, 2009 7.932 7.958 7.821 7.867 103,772 -0.06(-0.74%)
Sep 10, 2009 7.815 7.932 7.769 7.925 157,925 +0.19(+2.44%)
Sep 09, 2009 7.639 7.786 7.639 7.737 196,959 +0.08(+0.98%)
Sep 08, 2009 7.555 7.662 7.535 7.662 140,147 +0.15(+1.94%)
Sep 04, 2009 7.516 7.555 7.496 7.516 166,728 +0.02(+0.26%)
Sep 03, 2009 7.451 7.529 7.431 7.496 201,001 +0.08(+1.05%)
Sep 02, 2009 7.431 7.444 7.360 7.418 156,596 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.