Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.770 9.816 9.653 9.809 97,379 +0.06(+0.60%)
Nov 29, 2004 9.673 9.751 9.673 9.751 56,304 +0.08(+0.81%)
Nov 26, 2004 9.712 9.731 9.673 9.673 23,844 -0.02(-0.20%)
Nov 24, 2004 9.666 9.692 9.627 9.692 55,227 +0.02(+0.20%)
Nov 23, 2004 9.738 9.738 9.621 9.673 42,920 -0.03(-0.33%)
Nov 22, 2004 9.744 9.744 9.647 9.705 62,150 +0.03(+0.27%)
Nov 19, 2004 9.699 9.764 9.666 9.679 31,536 -0.08(-0.87%)
Nov 18, 2004 9.699 9.770 9.692 9.764 62,611 +0.06(+0.60%)
Nov 17, 2004 9.653 9.770 9.653 9.705 55,073 -0.01(-0.13%)
Nov 16, 2004 9.692 9.770 9.686 9.718 106,609 -0.03(-0.33%)
Nov 15, 2004 9.744 9.751 9.692 9.751 64,611 +0.01(+0.13%)
Nov 12, 2004 9.621 9.751 9.621 9.738 21,075 +0.14(+1.42%)
Nov 11, 2004 9.530 9.601 9.504 9.601 29,844 +0.00(+0.00%)
Nov 10, 2004 9.523 9.601 9.478 9.601 52,458 +0.03(+0.27%)
Nov 09, 2004 9.556 9.751 9.536 9.575 76,303 -0.05(-0.47%)
Nov 08, 2004 9.718 9.718 9.621 9.621 77,226 -0.04(-0.40%)
Nov 05, 2004 9.744 9.842 9.595 9.660 106,147 -0.14(-1.46%)
Nov 04, 2004 9.868 9.887 9.783 9.803 41,074 +0.02(+0.20%)
Nov 03, 2004 9.777 9.848 9.764 9.783 38,613 -0.07(-0.73%)
Nov 02, 2004 9.816 9.855 9.757 9.855 102,609 +0.07(+0.73%)
Nov 01, 2004 9.783 9.790 9.725 9.783 29,844 +0.01(+0.07%)
Oct 29, 2004 9.757 9.783 9.686 9.777 37,228 +0.04(+0.40%)
Oct 28, 2004 9.718 9.751 9.660 9.738 38,613 -0.01(-0.13%)
Oct 27, 2004 9.653 9.751 9.588 9.751 87,995 +0.03(+0.33%)
Oct 26, 2004 9.718 9.783 9.699 9.718 80,149 +0.00(+0.00%)
Oct 25, 2004 9.744 9.757 9.699 9.718 44,459 -0.02(-0.20%)
Oct 22, 2004 9.712 9.783 9.686 9.738 43,382 -0.01(-0.13%)
Oct 21, 2004 9.744 9.757 9.692 9.751 28,459 +0.01(+0.07%)
Oct 20, 2004 9.751 9.757 9.653 9.744 69,380 -0.01(-0.07%)
Oct 19, 2004 9.692 9.777 9.686 9.751 97,994 +0.06(+0.60%)
Oct 18, 2004 9.757 9.757 9.692 9.692 20,768 -0.06(-0.60%)
Oct 15, 2004 9.751 9.757 9.686 9.751 16,306 +0.02(+0.20%)
Oct 14, 2004 9.751 9.770 9.686 9.731 36,305 +0.03(+0.27%)
Oct 13, 2004 9.705 9.751 9.699 9.705 26,921 -0.05(-0.47%)
Oct 12, 2004 9.744 9.764 9.712 9.751 27,998 +0.01(+0.13%)
Oct 11, 2004 9.751 9.764 9.699 9.738 33,228 -0.01(-0.07%)
Oct 08, 2004 9.686 9.751 9.686 9.744 63,381 +0.06(+0.67%)
Oct 07, 2004 9.686 9.751 9.653 9.679 54,150 +0.03(+0.27%)
Oct 06, 2004 9.718 9.731 9.647 9.653 44,459 -0.03(-0.34%)
Oct 05, 2004 9.673 9.744 9.634 9.686 52,150 +0.00(+0.00%)
Oct 04, 2004 9.686 9.744 9.621 9.686 46,305 +0.02(+0.20%)
Oct 01, 2004 9.614 9.731 9.614 9.666 87,379 +0.05(+0.54%)
Sep 30, 2004 9.751 9.751 9.588 9.614 41,536 -0.08(-0.87%)
Sep 29, 2004 9.692 9.738 9.621 9.699 61,996 +0.01(+0.07%)
Sep 28, 2004 9.679 9.744 9.653 9.692 97,686 +0.03(+0.34%)
Sep 27, 2004 9.621 9.718 9.621 9.660 55,073 -0.01(-0.13%)
Sep 24, 2004 9.595 9.673 9.595 9.673 50,304 +0.05(+0.54%)
Sep 23, 2004 9.588 9.621 9.556 9.621 55,227 +0.02(+0.20%)
Sep 22, 2004 9.588 9.601 9.536 9.601 117,070 +0.02(+0.20%)
Sep 21, 2004 9.588 9.627 9.543 9.582 89,071 +0.02(+0.20%)
Sep 20, 2004 9.536 9.601 9.536 9.562 80,610 +0.00(+0.00%)
Sep 17, 2004 9.588 9.608 9.510 9.562 54,304 +0.01(+0.07%)
Sep 16, 2004 9.510 9.614 9.504 9.556 73,841 +0.03(+0.34%)
Sep 15, 2004 9.536 9.549 9.471 9.523 71,380 +0.01(+0.14%)
Sep 14, 2004 9.491 9.569 9.491 9.510 75,688 -0.01(-0.14%)
Sep 13, 2004 9.536 9.601 9.510 9.523 55,996 -0.11(-1.15%)
Sep 10, 2004 9.588 9.699 9.575 9.634 67,842 +0.05(+0.47%)
Sep 09, 2004 9.718 9.738 9.517 9.588 121,070 -0.13(-1.34%)
Sep 08, 2004 9.686 9.738 9.640 9.718 93,533 +0.03(+0.34%)
Sep 07, 2004 9.627 9.686 9.614 9.686 46,305 +0.12(+1.29%)
Sep 03, 2004 9.614 9.653 9.556 9.562 47,535 -0.03(-0.34%)
Sep 02, 2004 9.621 9.738 9.549 9.595 27,536 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.