Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.020 +0.030 (+0.33%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.748 7.782 7.720 7.754 59,502 +0.03(+0.44%)
Nov 27, 2013 7.697 7.742 7.686 7.720 79,532 +0.02(+0.22%)
Nov 26, 2013 7.742 7.742 7.697 7.703 102,800 -0.06(-0.72%)
Nov 25, 2013 7.815 7.821 7.742 7.759 170,927 -0.03(-0.36%)
Nov 22, 2013 7.742 7.793 7.731 7.787 136,731 +0.02(+0.29%)
Nov 21, 2013 7.770 7.815 7.686 7.765 286,045 -0.01(-0.07%)
Nov 20, 2013 7.748 7.821 7.731 7.770 153,868 +0.01(+0.07%)
Nov 19, 2013 7.686 7.765 7.680 7.765 128,989 +0.06(+0.80%)
Nov 18, 2013 7.714 7.714 7.664 7.703 173,789 -0.01(-0.15%)
Nov 15, 2013 7.776 7.776 7.675 7.714 226,926 -0.05(-0.65%)
Nov 14, 2013 7.793 7.872 7.748 7.765 194,091 -0.04(-0.47%)
Nov 12, 2013 7.846 7.868 7.796 7.801 134,292 -0.05(-0.64%)
Nov 11, 2013 7.840 7.874 7.818 7.852 131,807 +0.01(+0.14%)
Nov 08, 2013 7.896 7.896 7.824 7.840 270,932 -0.08(-0.99%)
Nov 07, 2013 7.891 7.974 7.891 7.919 99,554 +0.03(+0.35%)
Nov 06, 2013 7.829 7.906 7.829 7.891 99,056 +0.05(+0.64%)
Nov 05, 2013 7.813 7.873 7.797 7.840 149,975 +0.04(+0.50%)
Nov 04, 2013 7.846 7.885 7.801 7.801 181,266 -0.06(-0.71%)
Nov 01, 2013 7.974 7.974 7.857 7.857 141,304 -0.14(-1.75%)
Oct 31, 2013 8.069 8.069 7.952 7.997 83,117 -0.04(-0.56%)
Oct 30, 2013 8.114 8.114 8.025 8.041 50,890 -0.04(-0.55%)
Oct 29, 2013 8.086 8.114 8.064 8.086 85,207 +0.01(+0.07%)
Oct 28, 2013 8.030 8.092 7.958 8.081 83,977 +0.06(+0.77%)
Oct 25, 2013 7.958 8.036 7.941 8.019 68,163 +0.06(+0.70%)
Oct 24, 2013 7.907 7.968 7.902 7.963 56,564 +0.04(+0.49%)
Oct 23, 2013 7.835 7.930 7.824 7.924 164,534 +0.07(+0.92%)
Oct 22, 2013 7.835 7.885 7.835 7.852 60,898 +0.02(+0.29%)
Oct 21, 2013 7.874 7.885 7.824 7.829 76,500 -0.02(-0.21%)
Oct 18, 2013 7.896 7.919 7.801 7.846 217,725 -0.06(-0.78%)
Oct 17, 2013 7.729 7.913 7.729 7.907 163,432 +0.19(+2.46%)
Oct 16, 2013 7.712 7.762 7.701 7.718 68,512 -0.04(-0.50%)
Oct 15, 2013 7.734 7.779 7.684 7.757 97,466 -0.02(-0.25%)
Oct 14, 2013 7.771 7.820 7.760 7.776 80,767 +0.00(+0.00%)
Oct 11, 2013 7.737 7.798 7.737 7.776 80,060 +0.02(+0.21%)
Oct 10, 2013 7.715 7.787 7.710 7.760 108,527 +0.08(+1.08%)
Oct 09, 2013 7.687 7.704 7.654 7.676 134,694 -0.04(-0.57%)
Oct 08, 2013 7.737 7.752 7.654 7.721 96,638 -0.04(-0.50%)
Oct 07, 2013 7.821 7.843 7.754 7.760 107,831 -0.04(-0.50%)
Oct 04, 2013 7.810 7.854 7.793 7.798 81,133 +0.02(+0.21%)
Oct 03, 2013 7.843 7.843 7.782 7.782 108,346 -0.06(-0.78%)
Oct 02, 2013 7.821 7.854 7.804 7.843 41,786 +0.01(+0.14%)
Oct 01, 2013 7.804 7.843 7.793 7.832 91,505 -0.01(-0.07%)
Sep 30, 2013 7.854 7.865 7.810 7.837 119,568 +0.02(+0.28%)
Sep 27, 2013 7.859 7.859 7.810 7.815 32,946 -0.01(-0.07%)
Sep 26, 2013 7.854 7.859 7.821 7.821 56,415 -0.02(-0.21%)
Sep 25, 2013 7.865 7.865 7.821 7.837 59,220 +0.01(+0.07%)
Sep 24, 2013 7.798 7.876 7.798 7.832 99,521 +0.02(+0.21%)
Sep 23, 2013 7.798 7.865 7.798 7.815 88,466 -0.01(-0.14%)
Sep 20, 2013 7.787 7.865 7.782 7.826 78,961 +0.00(+0.00%)
Sep 19, 2013 7.832 7.876 7.765 7.826 176,369 +0.04(+0.50%)
Sep 18, 2013 7.632 7.792 7.621 7.787 164,439 +0.15(+1.96%)
Sep 17, 2013 7.516 7.654 7.516 7.638 109,475 +0.13(+1.77%)
Sep 16, 2013 7.577 7.577 7.499 7.504 133,636 -0.05(-0.66%)
Sep 13, 2013 7.516 7.588 7.516 7.554 106,663 +0.01(+0.18%)
Sep 12, 2013 7.623 7.651 7.513 7.541 134,169 -0.05(-0.70%)
Sep 11, 2013 7.662 7.662 7.575 7.593 127,206 -0.07(-0.89%)
Sep 10, 2013 7.535 7.689 7.524 7.662 102,511 +0.12(+1.53%)
Sep 09, 2013 7.502 7.579 7.480 7.546 145,340 +0.08(+1.03%)
Sep 06, 2013 7.408 7.513 7.348 7.469 151,807 +0.06(+0.82%)
Sep 05, 2013 7.381 7.408 7.326 7.408 134,995 +0.03(+0.45%)
Sep 04, 2013 7.320 7.392 7.298 7.375 66,479 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.