Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 95.48 95.90 95.48 95.76 5,835,734 +0.75(+0.79%)
Nov 26, 2014 95.01 95.01 95.01 0 +0.26(+0.27%)
Nov 25, 2014 94.10 94.80 94.05 94.75 8,658,722 +0.78(+0.83%)
Nov 24, 2014 93.55 94.02 93.46 93.97 5,159,482 +0.08(+0.08%)
Nov 21, 2014 93.48 93.94 93.44 93.89 4,656,300 +0.56(+0.60%)
Nov 20, 2014 93.73 93.77 93.08 93.33 7,270,154 +0.48(+0.52%)
Nov 19, 2014 92.94 93.48 92.84 92.84 7,408,651 -0.59(-0.64%)
Nov 18, 2014 93.28 93.48 93.16 93.44 5,719,386 +0.26(+0.28%)
Nov 17, 2014 93.64 93.65 92.94 93.18 6,045,330 -0.23(-0.25%)
Nov 14, 2014 92.91 93.49 92.78 93.41 6,640,338 +0.45(+0.49%)
Nov 13, 2014 92.80 93.17 92.59 92.96 5,725,362 +0.22(+0.24%)
Nov 12, 2014 93.19 93.44 92.60 92.74 5,168,536 -0.08(-0.08%)
Nov 11, 2014 92.62 92.88 92.51 92.82 3,090,970 +0.06(+0.07%)
Nov 10, 2014 93.48 93.48 92.69 92.76 6,121,946 -0.86(-0.92%)
Nov 07, 2014 92.81 93.62 92.78 93.62 10,937,457 +1.06(+1.15%)
Nov 06, 2014 92.72 92.98 92.49 92.55 7,549,011 -0.60(-0.65%)
Nov 05, 2014 92.96 93.32 92.89 93.16 6,138,178 -0.13(-0.14%)
Nov 04, 2014 93.36 93.74 93.09 93.29 4,687,849 +0.29(+0.31%)
Nov 03, 2014 92.95 93.16 92.41 93.00 12,441,858 +0.00(+0.00%)
Oct 31, 2014 93.07 93.36 92.67 93.00 8,545,546 -0.24(-0.26%)
Oct 30, 2014 93.83 93.94 93.20 93.24 9,006,761 +0.08(+0.08%)
Oct 29, 2014 92.77 93.44 92.35 93.16 11,676,125 +0.21(+0.23%)
Oct 28, 2014 93.18 93.31 92.87 92.95 6,593,410 -0.58(-0.63%)
Oct 27, 2014 93.50 93.37 93.32 93.54 4,349,672 +0.17(+0.18%)
Oct 24, 2014 93.53 93.90 93.17 93.37 7,315,246 +0.09(+0.10%)
Oct 23, 2014 93.62 93.72 92.85 93.27 14,023,340 -0.83(-0.89%)
Oct 22, 2014 94.25 93.76 94.11 11,874,244 +0.10(+0.11%)
Oct 21, 2014 94.24 94.55 94.00 94.00 12,511,472 -0.76(-0.80%)
Oct 20, 2014 94.97 95.02 94.32 94.76 9,928,117 +0.34(+0.36%)
Oct 17, 2014 94.92 93.96 94.42 10,930,414 -0.53(-0.56%)
Oct 16, 2014 96.80 96.80 94.71 94.95 23,204,742 -0.61(-0.64%)
Oct 15, 2014 94.81 99.57 95.02 95.56 47,968,436 +0.75(+0.79%)
Oct 14, 2014 94.61 94.97 94.11 94.81 14,471,208 +0.62(+0.65%)
Oct 13, 2014 93.71 94.50 93.62 94.19 8,272,631 +0.57(+0.61%)
Oct 10, 2014 93.21 93.65 93.05 93.62 11,256,198 +0.92(+0.99%)
Oct 09, 2014 93.01 93.33 92.63 92.70 13,197,797 -0.41(-0.44%)
Oct 08, 2014 93.16 93.21 92.42 93.11 12,042,188 +0.02(+0.03%)
Oct 07, 2014 92.27 93.14 92.16 93.08 11,336,179 +1.24(+1.35%)
Oct 06, 2014 91.73 92.17 91.53 91.84 5,751,567 +0.05(+0.06%)
Oct 03, 2014 91.24 91.84 91.11 91.79 10,978,195 +0.39(+0.43%)
Oct 02, 2014 91.89 92.18 91.35 91.40 10,582,668 -0.80(-0.87%)
Oct 01, 2014 91.16 92.23 91.11 92.20 22,040,632 +1.75(+1.94%)
Sep 30, 2014 90.75 91.05 90.34 90.45 9,350,517 -0.51(-0.56%)
Sep 29, 2014 91.02 91.15 90.75 90.96 8,729,364 +0.72(+0.80%)
Sep 26, 2014 90.25 90.46 89.94 90.24 10,027,264 -0.13(-0.15%)
Sep 25, 2014 89.70 90.38 89.70 90.37 11,504,583 +1.06(+1.18%)
Sep 24, 2014 89.69 89.89 89.18 89.31 6,714,685 -0.50(-0.55%)
Sep 23, 2014 89.39 89.83 89.28 89.81 8,180,362 +0.55(+0.62%)
Sep 22, 2014 89.20 89.49 89.03 89.26 8,506,517 +0.11(+0.12%)
Sep 19, 2014 88.36 89.21 88.06 89.15 17,015,952 +1.12(+1.27%)
Sep 18, 2014 88.05 88.28 87.79 88.03 9,038,463 +0.28(+0.32%)
Sep 17, 2014 88.32 88.55 87.70 87.75 16,605,134 -0.23(-0.26%)
Sep 16, 2014 88.38 88.57 87.97 87.98 11,962,327 -0.36(-0.41%)
Sep 15, 2014 88.57 88.74 88.19 88.33 7,085,912 +0.13(+0.15%)
Sep 12, 2014 88.44 88.62 88.08 88.20 14,288,130 -0.93(-1.05%)
Sep 11, 2014 89.66 89.88 89.13 89.13 11,922,616 -0.30(-0.33%)
Sep 10, 2014 89.44 89.55 89.30 89.43 11,221,415 -0.57(-0.63%)
Sep 09, 2014 89.84 90.15 89.81 90.00 6,883,239 -0.07(-0.08%)
Sep 08, 2014 90.56 90.73 89.81 90.07 11,995,025 +0.04(+0.04%)
Sep 05, 2014 90.58 90.71 89.80 90.03 8,852,158 -0.17(-0.19%)
Sep 04, 2014 90.72 90.87 90.18 90.20 16,107,369 -1.11(-1.22%)
Sep 03, 2014 90.55 91.31 90.48 91.31 8,425,934 +0.51(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.