Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.22 10.32 10.20 10.30 115,198 +0.03(+0.27%)
Nov 29, 2022 10.21 10.30 10.17 10.27 311,840 +0.08(+0.83%)
Nov 28, 2022 10.23 10.23 10.16 10.18 106,304 -0.02(-0.18%)
Nov 25, 2022 10.19 10.22 10.17 10.20 46,011 -0.01(-0.09%)
Nov 23, 2022 10.24 10.27 10.15 10.21 160,563 -0.01(-0.09%)
Nov 22, 2022 10.11 10.26 10.11 10.22 160,890 +0.13(+1.30%)
Nov 21, 2022 9.959 10.13 9.959 10.09 73,893 +0.08(+0.84%)
Nov 18, 2022 10.12 10.12 10.01 10.01 658,988 -0.07(-0.74%)
Nov 17, 2022 9.969 10.11 9.950 10.08 125,889 +0.07(+0.65%)
Nov 16, 2022 9.838 10.06 9.838 10.02 173,146 +0.14(+1.42%)
Nov 15, 2022 9.856 9.913 9.810 9.875 143,832 +0.09(+0.96%)
Nov 14, 2022 9.716 9.987 9.707 9.782 64,774 +0.02(+0.23%)
Nov 11, 2022 9.731 9.824 9.694 9.759 56,630 +0.01(+0.10%)
Nov 10, 2022 9.638 9.796 9.638 9.750 164,186 +0.21(+2.25%)
Nov 09, 2022 9.507 9.629 9.489 9.535 333,622 -0.02(-0.20%)
Nov 08, 2022 9.629 9.657 9.535 9.554 88,511 -0.05(-0.49%)
Nov 07, 2022 9.629 9.647 9.535 9.601 102,478 +0.00(+0.00%)
Nov 04, 2022 9.545 9.647 9.521 9.601 104,922 +0.13(+1.38%)
Nov 03, 2022 9.461 9.470 9.428 9.470 88,333 +0.00(+0.00%)
Nov 02, 2022 9.414 9.489 9.414 9.470 210,446 +0.02(+0.20%)
Nov 01, 2022 9.414 9.480 9.405 9.452 78,234 +0.07(+0.70%)
Oct 31, 2022 9.470 9.503 9.349 9.386 123,474 -0.05(-0.49%)
Oct 28, 2022 9.396 9.442 9.358 9.433 102,491 +0.04(+0.45%)
Oct 27, 2022 9.480 9.494 9.349 9.391 212,788 -0.08(-0.84%)
Oct 26, 2022 9.507 9.554 9.442 9.470 76,229 -0.09(-0.97%)
Oct 25, 2022 9.507 9.722 9.494 9.563 122,271 +0.09(+0.98%)
Oct 24, 2022 9.507 9.582 9.461 9.470 121,710 -0.07(-0.68%)
Oct 21, 2022 9.433 9.554 9.433 9.535 73,375 +0.07(+0.69%)
Oct 20, 2022 9.573 9.591 9.461 9.470 182,359 -0.10(-1.07%)
Oct 19, 2022 9.582 9.606 9.573 9.573 83,282 -0.05(-0.48%)
Oct 18, 2022 9.638 9.647 9.591 9.619 58,844 +0.04(+0.39%)
Oct 17, 2022 9.573 9.675 9.573 9.582 42,916 +0.02(+0.19%)
Oct 14, 2022 9.582 9.591 9.545 9.563 35,633 +0.00(+0.05%)
Oct 13, 2022 9.498 9.573 9.475 9.559 55,310 -0.00(-0.01%)
Oct 12, 2022 9.578 9.680 9.513 9.560 94,194 -0.06(-0.63%)
Oct 11, 2022 9.643 9.708 9.601 9.620 71,370 +0.01(+0.10%)
Oct 10, 2022 9.606 9.783 9.606 9.611 78,814 -0.03(-0.34%)
Oct 07, 2022 9.597 9.671 9.597 9.643 51,719 -0.02(-0.19%)
Oct 06, 2022 9.578 9.690 9.541 9.662 86,502 +0.07(+0.68%)
Oct 05, 2022 9.625 9.653 9.578 9.597 92,855 -0.10(-1.05%)
Oct 04, 2022 9.699 9.745 9.680 9.699 100,670 +0.05(+0.48%)
Oct 03, 2022 9.615 9.680 9.532 9.653 57,023 +0.10(+1.07%)
Sep 30, 2022 9.532 9.615 9.532 9.550 60,392 -0.01(-0.10%)
Sep 29, 2022 9.634 9.699 9.560 9.560 88,939 -0.13(-1.34%)
Sep 28, 2022 9.680 9.783 9.680 9.690 47,574 +0.01(+0.14%)
Sep 27, 2022 9.801 9.801 9.671 9.676 30,348 -0.09(-0.90%)
Sep 26, 2022 9.773 9.838 9.718 9.764 70,906 -0.07(-0.66%)
Sep 23, 2022 9.885 9.931 9.773 9.829 75,396 -0.02(-0.19%)
Sep 22, 2022 10.05 10.05 9.848 9.848 84,529 -0.21(-2.12%)
Sep 21, 2022 10.08 10.15 10.02 10.06 37,320 -0.03(-0.28%)
Sep 20, 2022 10.02 10.09 9.903 10.09 159,344 +0.09(+0.93%)
Sep 19, 2022 10.01 10.13 9.996 9.996 42,080 -0.05(-0.46%)
Sep 16, 2022 10.03 10.10 10.01 10.04 56,594 -0.04(-0.37%)
Sep 15, 2022 10.26 10.26 10.06 10.08 34,257 -0.06(-0.55%)
Sep 14, 2022 10.13 10.14 10.05 10.14 58,252 +0.00(+0.03%)
Sep 13, 2022 10.08 10.31 10.06 10.13 75,049 +0.03(+0.28%)
Sep 12, 2022 10.29 10.29 10.11 10.11 86,391 -0.10(-1.00%)
Sep 09, 2022 10.27 10.41 10.20 10.21 29,126 +0.03(+0.27%)
Sep 08, 2022 10.23 10.30 10.16 10.18 64,699 -0.07(-0.72%)
Sep 07, 2022 10.24 10.32 10.23 10.25 31,970 -0.01(-0.09%)
Sep 06, 2022 10.50 10.51 10.25 10.26 89,632 -0.29(-2.72%)
Sep 02, 2022 10.40 10.56 10.39 10.55 197,413 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.