Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.874 9.931 9.829 9.880 151,778 +0.05(+0.46%)
Nov 29, 2012 9.744 9.835 9.744 9.835 108,854 +0.14(+1.40%)
Nov 28, 2012 9.727 9.767 9.681 9.698 167,684 -0.01(-0.12%)
Nov 27, 2012 9.664 9.710 9.625 9.710 123,104 +0.09(+0.94%)
Nov 26, 2012 9.710 9.710 9.608 9.619 117,806 -0.09(-0.93%)
Nov 23, 2012 9.681 9.710 9.659 9.710 76,013 +0.03(+0.29%)
Nov 21, 2012 9.738 9.749 9.681 9.681 66,434 +0.01(+0.12%)
Nov 20, 2012 9.732 9.784 9.670 9.670 135,287 -0.01(-0.12%)
Nov 19, 2012 9.715 9.761 9.681 9.681 168,345 +0.00(+0.00%)
Nov 16, 2012 9.545 9.704 9.545 9.681 66,899 +0.16(+1.67%)
Nov 15, 2012 9.545 9.568 9.429 9.523 154,444 -0.07(-0.77%)
Nov 14, 2012 9.647 9.647 9.557 9.596 148,917 -0.03(-0.35%)
Nov 13, 2012 9.710 9.715 9.579 9.630 121,926 -0.06(-0.66%)
Nov 12, 2012 9.683 9.700 9.660 9.694 56,527 +0.02(+0.18%)
Nov 09, 2012 9.592 9.677 9.587 9.677 116,380 +0.10(+1.06%)
Nov 08, 2012 9.564 9.581 9.542 9.576 101,127 +0.03(+0.36%)
Nov 07, 2012 9.463 9.553 9.463 9.542 115,024 +0.11(+1.14%)
Nov 06, 2012 9.485 9.502 9.400 9.434 93,552 -0.02(-0.24%)
Nov 05, 2012 9.519 9.525 9.429 9.457 83,987 -0.11(-1.18%)
Nov 02, 2012 9.615 9.615 9.513 9.570 105,670 -0.02(-0.25%)
Nov 01, 2012 9.536 9.626 9.525 9.594 130,148 +0.07(+0.73%)
Oct 31, 2012 9.598 9.638 9.417 9.525 217,143 -0.07(-0.72%)
Oct 26, 2012 9.649 9.594 9.594 9.594 94,404 -0.04(-0.46%)
Oct 25, 2012 9.649 9.649 9.576 9.638 123,162 +0.00(+0.00%)
Oct 24, 2012 9.632 9.683 9.626 9.638 105,840 -0.01(-0.06%)
Oct 23, 2012 9.649 9.671 9.604 9.643 139,225 +0.00(+0.00%)
Oct 19, 2012 9.632 9.649 9.626 9.643 91,711 +0.02(+0.18%)
Oct 18, 2012 9.643 9.649 9.594 9.626 113,795 +0.00(+0.00%)
Oct 17, 2012 9.649 9.654 9.615 9.626 68,909 -0.02(-0.23%)
Oct 16, 2012 9.559 9.649 9.536 9.649 163,485 +0.05(+0.47%)
Oct 15, 2012 9.547 9.604 9.530 9.604 118,848 +0.07(+0.71%)
Oct 12, 2012 9.530 9.542 9.508 9.536 51,224 +0.05(+0.48%)
Oct 11, 2012 9.474 9.519 9.452 9.491 117,275 +0.04(+0.40%)
Oct 10, 2012 9.436 9.453 9.380 9.453 114,372 +0.04(+0.48%)
Oct 09, 2012 9.520 9.520 9.408 9.408 78,110 -0.10(-1.06%)
Oct 08, 2012 9.509 9.520 9.492 9.509 83,932 +0.01(+0.12%)
Oct 05, 2012 9.425 9.498 9.413 9.498 84,973 +0.08(+0.90%)
Oct 04, 2012 9.413 9.413 9.385 9.413 74,151 +0.00(+0.00%)
Oct 03, 2012 9.374 9.413 9.368 9.413 54,419 +0.03(+0.36%)
Oct 02, 2012 9.408 9.413 9.351 9.380 131,070 -0.02(-0.18%)
Oct 01, 2012 9.318 9.396 9.262 9.396 187,743 +0.14(+1.52%)
Sep 28, 2012 9.256 9.267 9.239 9.256 103,230 +0.01(+0.06%)
Sep 27, 2012 9.267 9.267 9.233 9.250 61,830 -0.02(-0.18%)
Sep 26, 2012 9.256 9.267 9.239 9.267 66,199 +0.02(+0.24%)
Sep 25, 2012 9.233 9.245 9.188 9.245 80,316 +0.04(+0.43%)
Sep 24, 2012 9.222 9.222 9.166 9.205 62,535 +0.03(+0.31%)
Sep 21, 2012 9.217 9.245 9.177 9.177 119,924 -0.01(-0.12%)
Sep 20, 2012 9.177 9.228 9.166 9.188 135,515 +0.01(+0.12%)
Sep 19, 2012 9.177 9.200 9.166 9.177 75,763 +0.04(+0.43%)
Sep 18, 2012 9.104 9.200 9.099 9.138 141,007 +0.03(+0.31%)
Sep 17, 2012 9.172 9.173 9.104 9.110 48,282 -0.08(-0.86%)
Sep 14, 2012 9.262 9.267 9.172 9.188 121,374 -0.03(-0.37%)
Sep 13, 2012 9.217 9.256 9.138 9.222 193,679 +0.07(+0.80%)
Sep 12, 2012 9.188 9.188 9.121 9.149 93,724 -0.00(-0.01%)
Sep 11, 2012 9.117 9.150 9.106 9.150 70,623 +0.07(+0.80%)
Sep 10, 2012 9.033 9.106 9.033 9.078 87,331 +0.04(+0.50%)
Sep 07, 2012 9.117 9.117 8.994 9.033 131,206 -0.06(-0.68%)
Sep 06, 2012 9.100 9.111 9.055 9.095 89,621 +0.05(+0.56%)
Sep 05, 2012 8.999 9.055 8.966 9.044 113,500 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.