Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.071 6.118 6.065 6.112 44,845 +0.05(+0.82%)
Nov 27, 2009 6.043 6.062 6.038 6.062 28,325 -0.01(-0.23%)
Nov 25, 2009 6.043 6.076 6.043 6.076 68,854 +0.02(+0.39%)
Nov 24, 2009 6.043 6.071 6.043 6.052 48,575 -0.00(-0.08%)
Nov 23, 2009 6.043 6.074 6.043 6.057 42,677 +0.02(+0.31%)
Nov 20, 2009 6.113 6.132 6.038 6.038 81,590 -0.08(-1.23%)
Nov 19, 2009 6.109 6.132 6.066 6.113 68,328 +0.00(+0.08%)
Nov 18, 2009 6.118 6.132 6.071 6.109 25,774 +0.01(+0.15%)
Nov 17, 2009 6.095 6.142 6.066 6.099 77,588 +0.02(+0.31%)
Nov 16, 2009 6.015 6.109 6.015 6.081 55,709 +0.06(+0.94%)
Nov 13, 2009 6.085 6.095 6.020 6.024 63,968 -0.06(-1.00%)
Nov 12, 2009 6.151 6.151 6.081 6.085 50,010 -0.05(-0.77%)
Nov 11, 2009 6.179 6.189 6.132 6.132 137,227 -0.01(-0.23%)
Nov 10, 2009 6.156 6.207 6.095 6.146 161,551 -0.04(-0.61%)
Nov 09, 2009 6.156 6.245 6.156 6.184 110,250 +0.02(+0.30%)
Nov 06, 2009 6.151 6.165 6.123 6.165 80,144 +0.04(+0.61%)
Nov 05, 2009 6.076 6.184 6.076 6.128 81,147 +0.03(+0.54%)
Nov 04, 2009 6.128 6.132 6.081 6.095 124,383 -0.02(-0.31%)
Nov 03, 2009 6.113 6.146 6.085 6.113 133,528 +0.03(+0.46%)
Nov 02, 2009 6.174 6.189 6.085 6.085 109,338 -0.06(-0.99%)
Oct 30, 2009 6.198 6.231 6.062 6.146 112,022 -0.08(-1.21%)
Oct 29, 2009 6.198 6.231 6.174 6.221 69,191 +0.02(+0.30%)
Oct 28, 2009 6.236 6.273 6.160 6.203 111,860 -0.06(-0.90%)
Oct 27, 2009 6.254 6.259 6.236 6.259 29,260 +0.02(+0.34%)
Oct 26, 2009 6.231 6.256 6.221 6.238 44,247 +0.01(+0.11%)
Oct 23, 2009 6.264 6.268 6.198 6.231 108,827 +0.02(+0.30%)
Oct 22, 2009 6.174 6.221 6.174 6.212 75,431 +0.06(+0.92%)
Oct 21, 2009 6.156 6.184 6.151 6.156 91,316 -0.02(-0.30%)
Oct 20, 2009 6.142 6.174 6.141 6.174 66,056 +0.07(+1.15%)
Oct 19, 2009 6.071 6.132 6.066 6.104 116,505 +0.04(+0.62%)
Oct 16, 2009 6.057 6.095 6.038 6.066 68,601 +0.01(+0.16%)
Oct 15, 2009 6.001 6.082 5.794 6.057 207,236 -0.01(-0.15%)
Oct 14, 2009 6.315 6.315 6.066 6.066 150,246 -0.25(-3.94%)
Oct 13, 2009 6.250 6.405 6.240 6.315 76,449 +0.05(+0.78%)
Oct 12, 2009 6.508 6.569 6.250 6.267 109,015 -0.30(-4.60%)
Oct 09, 2009 6.667 6.682 6.564 6.569 45,714 -0.15(-2.30%)
Oct 08, 2009 6.757 6.775 6.719 6.724 46,641 -0.03(-0.41%)
Oct 07, 2009 6.775 6.794 6.745 6.751 26,474 -0.02(-0.36%)
Oct 06, 2009 6.761 6.790 6.752 6.775 23,150 +0.05(+0.70%)
Oct 05, 2009 6.724 6.757 6.705 6.729 32,585 +0.02(+0.35%)
Oct 02, 2009 6.616 6.705 6.611 6.705 43,585 +0.03(+0.42%)
Oct 01, 2009 6.663 6.686 6.630 6.677 22,217 +0.03(+0.42%)
Sep 30, 2009 6.658 6.663 6.630 6.649 31,036 -0.00(-0.07%)
Sep 29, 2009 6.696 6.700 6.630 6.653 42,015 -0.02(-0.35%)
Sep 28, 2009 6.578 6.677 6.578 6.677 30,930 +0.09(+1.43%)
Sep 25, 2009 6.536 6.583 6.527 6.583 27,073 +0.03(+0.43%)
Sep 24, 2009 6.545 6.578 6.527 6.555 15,393 +0.01(+0.09%)
Sep 23, 2009 6.498 6.550 6.409 6.549 54,046 +0.05(+0.78%)
Sep 22, 2009 6.644 6.658 6.498 6.498 90,886 -0.19(-2.81%)
Sep 21, 2009 6.738 6.738 6.646 6.686 22,247 -0.04(-0.63%)
Sep 18, 2009 6.794 6.794 6.729 6.729 23,723 -0.03(-0.49%)
Sep 17, 2009 6.696 6.827 6.672 6.761 67,561 +0.17(+2.56%)
Sep 16, 2009 6.578 6.672 6.550 6.592 57,980 +0.00(+0.00%)
Sep 15, 2009 6.550 6.597 6.527 6.592 37,728 +0.04(+0.65%)
Sep 14, 2009 6.489 6.564 6.480 6.550 44,085 +0.04(+0.65%)
Sep 11, 2009 6.466 6.597 6.466 6.508 44,873 +0.00(+0.07%)
Sep 10, 2009 6.433 6.527 6.433 6.503 30,150 +0.07(+1.10%)
Sep 09, 2009 6.414 6.527 6.386 6.433 46,321 +0.01(+0.15%)
Sep 08, 2009 6.301 6.428 6.301 6.423 36,156 +0.12(+1.94%)
Sep 04, 2009 6.353 6.409 6.297 6.301 64,756 -0.05(-0.81%)
Sep 03, 2009 6.334 6.353 6.297 6.353 67,536 +0.07(+1.12%)
Sep 02, 2009 6.287 6.306 6.264 6.282 41,263 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.