Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.104 6.174 6.062 6.174 29,390 +0.09(+1.54%)
Nov 27, 2002 6.081 6.109 6.038 6.081 53,669 -0.02(-0.38%)
Nov 26, 2002 6.071 6.109 6.071 6.104 18,528 +0.03(+0.54%)
Nov 25, 2002 6.113 6.113 6.057 6.071 84,337 -0.03(-0.54%)
Nov 22, 2002 6.113 6.123 6.104 6.104 20,871 -0.01(-0.15%)
Nov 21, 2002 6.151 6.151 6.052 6.113 82,846 -0.06(-0.91%)
Nov 20, 2002 6.231 6.268 6.160 6.170 57,290 -0.07(-1.13%)
Nov 19, 2002 6.146 6.240 6.142 6.240 83,485 +0.05(+0.83%)
Nov 18, 2002 6.193 6.193 6.184 6.189 27,047 -0.00(-0.08%)
Nov 15, 2002 6.160 6.250 6.146 6.193 26,195 -0.00(-0.08%)
Nov 14, 2002 6.203 6.231 6.151 6.198 72,624 -0.02(-0.38%)
Nov 13, 2002 6.325 6.325 6.203 6.221 32,798 -0.07(-1.12%)
Nov 12, 2002 6.315 6.386 6.287 6.292 41,742 -0.02(-0.37%)
Nov 11, 2002 6.320 6.348 6.292 6.315 18,741 +0.00(+0.00%)
Nov 08, 2002 6.372 6.372 6.198 6.315 50,261 +0.06(+0.90%)
Nov 07, 2002 6.278 6.278 6.184 6.259 47,067 -0.00(-0.07%)
Nov 06, 2002 6.198 6.264 6.198 6.264 44,724 +0.08(+1.29%)
Nov 05, 2002 6.198 6.254 6.184 6.184 19,806 -0.01(-0.23%)
Nov 04, 2002 6.151 6.245 6.109 6.198 54,734 +0.01(+0.15%)
Nov 01, 2002 6.151 6.189 6.104 6.189 31,094 +0.04(+0.69%)
Oct 31, 2002 6.193 6.221 6.104 6.146 41,529 +0.00(+0.00%)
Oct 30, 2002 6.109 6.146 6.104 6.146 28,112 +0.02(+0.31%)
Oct 29, 2002 6.104 6.179 6.104 6.128 92,430 -0.02(-0.38%)
Oct 28, 2002 6.128 6.174 6.090 6.151 67,299 -0.00(-0.08%)
Oct 25, 2002 6.278 6.315 6.142 6.156 56,225 -0.07(-1.06%)
Oct 24, 2002 6.240 6.292 6.198 6.221 39,400 -0.01(-0.23%)
Oct 23, 2002 6.254 6.254 6.221 6.236 22,788 -0.00(-0.08%)
Oct 22, 2002 6.245 6.245 6.217 6.240 33,862 -0.04(-0.60%)
Oct 21, 2002 6.306 6.334 6.254 6.278 50,261 -0.06(-0.96%)
Oct 18, 2002 6.409 6.409 6.315 6.339 43,659 -0.09(-1.46%)
Oct 17, 2002 6.517 6.517 6.367 6.433 60,271 -0.08(-1.23%)
Oct 16, 2002 6.550 6.550 6.484 6.513 23,640 +0.00(+0.07%)
Oct 15, 2002 6.527 6.536 6.489 6.508 50,687 -0.02(-0.36%)
Oct 14, 2002 6.559 6.559 6.527 6.531 22,362 -0.08(-1.14%)
Oct 11, 2002 6.574 6.606 6.569 6.606 63,466 +0.06(+0.93%)
Oct 10, 2002 6.559 6.574 6.545 6.545 39,400 -0.08(-1.13%)
Oct 09, 2002 6.644 6.682 6.611 6.621 30,668 +0.00(+0.00%)
Oct 08, 2002 6.667 6.682 6.588 6.621 41,103 -0.06(-0.91%)
Oct 07, 2002 6.644 6.682 6.630 6.682 29,390 +0.00(+0.00%)
Oct 04, 2002 6.691 6.691 6.644 6.682 404,650 -0.01(-0.14%)
Oct 03, 2002 6.691 6.691 6.621 6.691 51,539 +0.00(+0.07%)
Oct 02, 2002 6.667 6.691 6.644 6.686 45,150 +0.01(+0.21%)
Oct 01, 2002 6.630 6.672 6.630 6.672 20,871 +0.03(+0.42%)
Sep 30, 2002 6.635 6.691 6.635 6.644 42,381 +0.02(+0.28%)
Sep 27, 2002 6.621 6.625 6.536 6.625 71,559 +0.00(+0.07%)
Sep 26, 2002 6.597 6.644 6.545 6.621 68,577 +0.00(+0.00%)
Sep 25, 2002 6.621 6.621 6.574 6.621 28,751 +0.00(+0.07%)
Sep 24, 2002 6.597 6.616 6.597 6.616 20,658 +0.02(+0.28%)
Sep 23, 2002 6.691 6.691 6.597 6.597 44,511 -0.05(-0.78%)
Sep 20, 2002 6.667 6.691 6.644 6.649 25,343 -0.04(-0.63%)
Sep 19, 2002 6.677 6.691 6.625 6.691 30,455 +0.02(+0.35%)
Sep 18, 2002 6.686 6.705 6.644 6.667 20,232 -0.01(-0.14%)
Sep 17, 2002 6.686 6.719 6.667 6.677 36,205 -0.01(-0.14%)
Sep 16, 2002 6.696 6.714 6.686 6.686 20,445 -0.00(-0.07%)
Sep 13, 2002 6.667 6.714 6.630 6.691 42,168 +0.04(+0.56%)
Sep 12, 2002 6.635 6.714 6.635 6.653 24,704 -0.01(-0.21%)
Sep 11, 2002 6.644 6.714 6.630 6.667 35,140 +0.02(+0.35%)
Sep 10, 2002 6.653 6.691 6.644 6.644 27,686 +0.00(+0.00%)
Sep 09, 2002 6.663 6.663 6.621 6.644 63,892 +0.00(+0.00%)
Sep 06, 2002 6.597 6.667 6.592 6.644 22,362 +0.00(+0.07%)
Sep 05, 2002 6.597 6.644 6.583 6.639 2,257,524 +0.05(+0.71%)
Sep 04, 2002 6.574 6.644 6.527 6.592 57,077 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.