Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.760 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.529 8.549 8.495 8.535 693,652 -0.03(-0.40%)
Nov 29, 2016 8.604 8.624 8.556 8.570 379,989 -0.05(-0.55%)
Nov 28, 2016 8.699 8.720 8.597 8.617 298,150 -0.04(-0.47%)
Nov 25, 2016 8.658 8.692 8.655 8.658 77,568 +0.01(+0.16%)
Nov 23, 2016 8.645 8.645 8.645 0 -0.09(-1.02%)
Nov 22, 2016 8.692 8.740 8.665 8.733 392,929 +0.08(+0.95%)
Nov 21, 2016 8.651 8.733 8.638 8.651 356,144 +0.02(+0.24%)
Nov 18, 2016 8.672 8.672 8.589 8.631 242,256 -0.04(-0.47%)
Nov 17, 2016 8.645 8.692 8.611 8.672 379,460 +0.02(+0.24%)
Nov 16, 2016 8.720 8.795 8.651 8.651 323,576 -0.03(-0.39%)
Nov 15, 2016 8.535 8.686 8.495 8.686 505,407 +0.18(+2.17%)
Nov 14, 2016 8.665 8.686 8.419 8.501 1,085,074 -0.23(-2.58%)
Nov 11, 2016 8.679 8.733 8.638 8.726 440,427 +0.01(+0.16%)
Nov 10, 2016 8.931 8.931 8.699 8.713 631,491 -0.21(-2.37%)
Nov 09, 2016 8.958 8.986 8.911 8.924 235,016 -0.11(-1.26%)
Nov 08, 2016 9.085 9.085 9.011 9.038 237,374 -0.01(-0.15%)
Nov 07, 2016 9.011 9.065 8.963 9.051 280,389 +0.06(+0.68%)
Nov 04, 2016 8.997 8.997 8.963 8.990 180,846 +0.01(+0.08%)
Nov 03, 2016 9.024 9.024 8.956 8.984 212,581 -0.04(-0.45%)
Nov 02, 2016 8.997 9.031 8.956 9.024 319,601 +0.03(+0.38%)
Nov 01, 2016 8.997 9.004 8.916 8.990 177,124 +0.04(+0.46%)
Oct 31, 2016 8.963 9.051 8.929 8.950 238,244 +0.01(+0.15%)
Oct 28, 2016 8.970 8.984 8.902 8.936 374,590 -0.05(-0.60%)
Oct 27, 2016 9.140 9.147 8.990 8.990 293,912 -0.20(-2.22%)
Oct 26, 2016 9.269 9.276 9.167 9.194 127,536 -0.08(-0.88%)
Oct 25, 2016 9.269 9.276 9.221 9.276 155,058 +0.02(+0.22%)
Oct 24, 2016 9.303 9.303 9.214 9.255 125,658 +0.00(+0.00%)
Oct 21, 2016 9.289 9.289 9.214 9.255 138,718 +0.03(+0.37%)
Oct 20, 2016 9.201 9.221 9.119 9.221 191,560 +0.08(+0.89%)
Oct 19, 2016 8.997 9.140 8.997 9.140 241,182 +0.17(+1.89%)
Oct 18, 2016 8.997 9.051 8.909 8.970 541,425 +0.01(+0.15%)
Oct 17, 2016 9.058 9.106 8.929 8.956 477,696 -0.12(-1.35%)
Oct 14, 2016 9.174 9.248 9.038 9.079 516,205 -0.12(-1.33%)
Oct 13, 2016 9.303 9.316 9.201 9.201 248,379 -0.10(-1.09%)
Oct 12, 2016 9.418 9.418 9.303 9.303 164,340 -0.11(-1.20%)
Oct 11, 2016 9.456 9.462 9.402 9.416 148,528 -0.05(-0.57%)
Oct 10, 2016 9.382 9.470 9.368 9.470 281,096 +0.10(+1.08%)
Oct 07, 2016 9.409 9.434 9.355 9.368 101,661 -0.04(-0.43%)
Oct 06, 2016 9.368 9.422 9.341 9.409 158,309 +0.02(+0.22%)
Oct 05, 2016 9.449 9.470 9.345 9.389 184,920 -0.06(-0.64%)
Oct 04, 2016 9.551 9.551 9.389 9.449 190,481 -0.09(-0.99%)
Oct 03, 2016 9.564 9.568 9.504 9.544 171,855 +0.01(+0.14%)
Sep 30, 2016 9.537 9.569 9.517 9.531 158,754 +0.03(+0.36%)
Sep 29, 2016 9.544 9.564 9.497 9.497 113,036 -0.05(-0.50%)
Sep 28, 2016 9.585 9.639 9.544 9.544 213,016 -0.02(-0.21%)
Sep 27, 2016 9.558 9.564 9.531 9.564 64,024 +0.01(+0.14%)
Sep 26, 2016 9.524 9.558 9.524 9.551 125,027 +0.03(+0.36%)
Sep 23, 2016 9.551 9.551 9.497 9.517 109,390 -0.03(-0.35%)
Sep 22, 2016 9.477 9.551 9.477 9.551 216,991 +0.09(+1.00%)
Sep 21, 2016 9.456 9.456 9.402 9.456 260,212 +0.02(+0.21%)
Sep 20, 2016 9.436 9.470 9.436 9.436 169,858 -0.01(-0.07%)
Sep 19, 2016 9.382 9.449 9.375 9.443 206,737 +0.06(+0.65%)
Sep 16, 2016 9.429 9.436 9.362 9.382 114,646 -0.02(-0.22%)
Sep 15, 2016 9.416 9.416 9.348 9.402 70,423 +0.00(+0.00%)
Sep 14, 2016 9.355 9.422 9.341 9.402 153,890 +0.05(+0.51%)
Sep 13, 2016 9.449 9.470 9.348 9.355 308,650 -0.08(-0.86%)
Sep 12, 2016 9.449 9.497 9.429 9.436 237,385 -0.03(-0.33%)
Sep 09, 2016 9.595 9.595 9.454 9.467 485,554 -0.16(-1.68%)
Sep 08, 2016 9.609 9.662 9.582 9.629 316,711 +0.03(+0.35%)
Sep 07, 2016 9.629 9.629 9.588 9.595 211,608 -0.01(-0.07%)
Sep 06, 2016 9.461 9.622 9.461 9.602 350,667 +0.15(+1.57%)
Sep 02, 2016 9.541 9.454 9.454 9.454 167,341 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.