Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.907 3.913 3.859 3.871 654,228 -0.03(-0.76%)
Nov 29, 2016 3.901 3.913 3.895 3.901 194,393 -0.01(-0.15%)
Nov 28, 2016 3.913 3.913 3.895 3.907 208,160 +0.00(+0.00%)
Nov 25, 2016 3.907 3.907 3.899 3.907 187,468 +0.00(+0.00%)
Nov 23, 2016 3.907 3.907 3.907 0 +0.03(+0.76%)
Nov 22, 2016 3.883 3.895 3.865 3.877 162,259 +0.01(+0.31%)
Nov 21, 2016 3.871 3.895 3.865 3.865 196,289 +0.00(+0.00%)
Nov 18, 2016 3.853 3.895 3.848 3.865 363,105 +0.01(+0.15%)
Nov 17, 2016 3.842 3.877 3.842 3.859 213,711 +0.00(+0.00%)
Nov 16, 2016 3.818 3.859 3.818 3.859 187,408 +0.02(+0.62%)
Nov 15, 2016 3.824 3.848 3.818 3.836 235,707 +0.03(+0.78%)
Nov 14, 2016 3.818 3.842 3.806 3.806 329,325 -0.01(-0.31%)
Nov 11, 2016 3.711 3.842 3.711 3.818 300,775 +0.09(+2.38%)
Nov 10, 2016 3.776 3.788 3.729 3.729 278,109 -0.03(-0.67%)
Nov 09, 2016 3.772 3.795 3.754 3.754 215,525 -0.05(-1.24%)
Nov 08, 2016 3.784 3.801 3.772 3.801 167,627 +0.01(+0.16%)
Nov 07, 2016 3.825 3.837 3.784 3.795 430,007 -0.03(-0.77%)
Nov 04, 2016 3.754 3.837 3.754 3.825 723,823 +0.05(+1.41%)
Nov 03, 2016 3.748 3.790 3.748 3.772 165,833 +0.03(+0.79%)
Nov 02, 2016 3.772 3.795 3.742 3.742 236,421 -0.05(-1.24%)
Nov 01, 2016 3.837 3.843 3.790 3.790 119,802 -0.05(-1.23%)
Oct 31, 2016 3.790 3.878 3.790 3.837 274,591 +0.05(+1.24%)
Oct 28, 2016 3.790 3.801 3.778 3.790 244,969 -0.02(-0.62%)
Oct 27, 2016 3.866 3.872 3.801 3.813 327,417 -0.04(-0.92%)
Oct 26, 2016 3.860 3.872 3.848 3.848 258,984 -0.01(-0.31%)
Oct 25, 2016 3.825 3.872 3.819 3.860 335,546 +0.05(+1.39%)
Oct 24, 2016 3.801 3.819 3.790 3.807 191,855 +0.01(+0.31%)
Oct 21, 2016 3.772 3.807 3.766 3.795 264,087 +0.04(+0.94%)
Oct 20, 2016 3.748 3.772 3.748 3.760 88,182 +0.00(+0.00%)
Oct 19, 2016 3.748 3.772 3.748 3.760 126,176 +0.03(+0.79%)
Oct 18, 2016 3.742 3.754 3.731 3.731 121,101 -0.01(-0.31%)
Oct 17, 2016 3.760 3.772 3.737 3.742 166,583 -0.01(-0.16%)
Oct 14, 2016 3.754 3.772 3.748 3.748 191,685 -0.02(-0.47%)
Oct 13, 2016 3.790 3.795 3.748 3.766 225,811 -0.02(-0.62%)
Oct 12, 2016 3.807 3.810 3.790 3.790 109,071 -0.01(-0.19%)
Oct 11, 2016 3.820 3.820 3.786 3.797 231,858 -0.01(-0.31%)
Oct 10, 2016 3.814 3.832 3.809 3.809 95,384 +0.01(+0.15%)
Oct 07, 2016 3.803 3.814 3.791 3.803 204,324 +0.01(+0.31%)
Oct 06, 2016 3.809 3.809 3.782 3.791 118,973 -0.02(-0.46%)
Oct 05, 2016 3.809 3.821 3.797 3.809 220,669 +0.02(+0.46%)
Oct 04, 2016 3.838 3.838 3.791 3.791 265,380 -0.03(-0.77%)
Oct 03, 2016 3.850 3.850 3.814 3.820 272,276 -0.01(-0.31%)
Sep 30, 2016 3.814 3.861 3.812 3.832 397,213 +0.04(+0.93%)
Sep 29, 2016 3.809 3.826 3.797 3.797 233,165 -0.01(-0.15%)
Sep 28, 2016 3.803 3.814 3.791 3.803 387,956 +0.01(+0.15%)
Sep 27, 2016 3.773 3.797 3.768 3.797 274,041 +0.02(+0.62%)
Sep 26, 2016 3.768 3.779 3.762 3.773 166,232 +0.00(+0.00%)
Sep 23, 2016 3.756 3.773 3.756 3.773 282,682 +0.01(+0.31%)
Sep 22, 2016 3.727 3.762 3.709 3.762 266,992 +0.05(+1.26%)
Sep 21, 2016 3.686 3.715 3.686 3.715 397,339 +0.02(+0.48%)
Sep 20, 2016 3.674 3.703 3.662 3.697 189,615 +0.05(+1.45%)
Sep 19, 2016 3.645 3.680 3.633 3.645 249,390 -0.01(-0.16%)
Sep 16, 2016 3.621 3.674 3.621 3.650 225,009 +0.01(+0.16%)
Sep 15, 2016 3.639 3.668 3.633 3.645 246,897 -0.01(-0.16%)
Sep 14, 2016 3.633 3.661 3.604 3.650 209,395 +0.03(+0.81%)
Sep 13, 2016 3.691 3.691 3.604 3.621 502,815 -0.05(-1.47%)
Sep 12, 2016 3.687 3.716 3.658 3.675 215,644 -0.02(-0.63%)
Sep 09, 2016 3.710 3.734 3.699 3.699 235,330 -0.04(-1.09%)
Sep 08, 2016 3.704 3.751 3.699 3.739 423,509 +0.02(+0.63%)
Sep 07, 2016 3.675 3.728 3.675 3.716 172,751 +0.05(+1.27%)
Sep 06, 2016 3.699 3.716 3.670 3.670 254,986 -0.02(-0.47%)
Sep 02, 2016 3.704 3.687 3.687 3.687 315,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.