Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.35 16.62 16.12 16.56 117,901 +0.19(+1.14%)
Nov 27, 2015 16.37 16.48 16.28 16.37 40,098 -0.03(-0.16%)
Nov 25, 2015 16.28 16.40 16.40 16.40 123,172 +0.08(+0.49%)
Nov 24, 2015 16.27 16.53 16.19 16.32 74,034 -0.08(-0.49%)
Nov 23, 2015 16.59 16.77 16.36 16.40 133,107 -0.25(-1.50%)
Nov 20, 2015 16.54 16.71 16.49 16.65 401,757 +0.17(+1.03%)
Nov 19, 2015 16.26 16.50 16.03 16.48 133,238 +0.23(+1.42%)
Nov 18, 2015 16.12 16.38 16.02 16.25 143,633 +0.21(+1.33%)
Nov 17, 2015 16.25 16.46 16.02 16.03 110,203 -0.14(-0.88%)
Nov 16, 2015 15.92 16.29 15.89 16.18 221,823 +0.20(+1.28%)
Nov 13, 2015 15.92 16.15 15.82 15.97 276,162 -0.05(-0.33%)
Nov 12, 2015 16.42 16.59 16.01 16.03 159,634 -0.53(-3.22%)
Nov 11, 2015 16.63 16.76 16.45 16.56 81,310 -0.06(-0.37%)
Nov 10, 2015 16.37 16.73 16.31 16.62 157,347 +0.17(+1.03%)
Nov 09, 2015 17.21 17.22 16.35 16.45 200,000 -0.77(-4.44%)
Nov 06, 2015 16.99 17.24 16.77 17.22 280,241 +0.21(+1.26%)
Nov 05, 2015 17.03 17.09 16.75 17.00 212,731 -0.03(-0.16%)
Nov 04, 2015 17.16 17.40 16.97 17.03 260,873 -0.12(-0.73%)
Nov 03, 2015 17.08 17.29 16.92 17.16 258,617 +0.07(+0.42%)
Nov 02, 2015 16.80 17.18 16.79 17.08 375,414 +0.29(+1.75%)
Oct 30, 2015 16.92 17.16 16.78 16.79 164,254 -0.17(-1.00%)
Oct 29, 2015 17.27 17.36 16.87 16.96 124,353 -0.41(-2.36%)
Oct 28, 2015 17.16 17.67 16.98 17.37 235,830 +0.18(+1.03%)
Oct 27, 2015 17.61 17.63 17.12 17.19 148,113 -0.44(-2.52%)
Oct 26, 2015 17.87 18.04 17.48 17.64 121,819 -0.31(-1.74%)
Oct 23, 2015 17.87 18.01 17.56 17.95 109,992 +0.21(+1.20%)
Oct 22, 2015 17.31 17.90 17.17 17.73 130,786 +0.57(+3.32%)
Oct 21, 2015 17.56 17.80 17.13 17.16 170,429 -0.39(-2.23%)
Oct 20, 2015 17.74 17.84 17.54 17.56 133,582 -0.17(-0.95%)
Oct 19, 2015 17.86 18.04 17.55 17.73 154,741 -0.25(-1.39%)
Oct 16, 2015 17.96 18.00 17.64 17.97 124,470 +0.06(+0.35%)
Oct 15, 2015 17.64 17.93 17.39 17.91 262,731 +0.29(+1.67%)
Oct 14, 2015 18.05 18.26 17.57 17.62 233,009 -0.48(-2.65%)
Oct 13, 2015 18.06 18.48 17.98 18.10 320,458 -0.10(-0.54%)
Oct 12, 2015 18.00 18.23 18.00 18.20 160,309 +0.18(+0.99%)
Oct 09, 2015 18.03 18.22 17.89 18.02 185,880 +0.04(+0.20%)
Oct 08, 2015 17.65 18.06 17.58 17.98 196,540 +0.25(+1.41%)
Oct 07, 2015 17.30 17.84 17.30 17.73 363,320 +0.47(+2.73%)
Oct 06, 2015 17.22 17.48 17.11 17.26 224,622 +0.00(+0.00%)
Oct 05, 2015 16.78 17.29 16.76 17.26 169,616 +0.61(+3.69%)
Oct 02, 2015 16.27 16.68 16.15 16.65 171,389 +0.24(+1.46%)
Oct 01, 2015 16.23 16.45 15.87 16.41 457,574 +0.24(+1.49%)
Sep 30, 2015 16.18 16.33 15.96 16.17 387,353 +0.22(+1.40%)
Sep 29, 2015 16.21 16.35 15.87 15.95 337,734 -0.28(-1.75%)
Sep 28, 2015 16.87 17.37 16.19 16.23 205,645 -0.71(-4.20%)
Sep 25, 2015 17.11 17.48 16.94 16.94 544,092 +0.15(+0.90%)
Sep 24, 2015 16.48 16.89 16.40 16.79 182,630 +0.20(+1.18%)
Sep 23, 2015 16.76 16.89 16.49 16.59 139,026 -0.12(-0.69%)
Sep 22, 2015 17.10 17.27 16.58 16.71 171,986 -0.62(-3.59%)
Sep 21, 2015 17.24 17.43 17.20 17.33 125,481 +0.28(+1.62%)
Sep 18, 2015 17.51 17.68 16.98 17.06 537,147 -0.73(-4.10%)
Sep 17, 2015 17.97 18.15 17.74 17.79 230,863 -0.18(-0.99%)
Sep 16, 2015 17.69 18.23 17.59 17.97 376,278 +0.36(+2.02%)
Sep 15, 2015 17.68 17.69 17.34 17.61 337,215 -0.05(-0.30%)
Sep 14, 2015 17.76 17.77 17.33 17.66 272,324 -0.07(-0.40%)
Sep 11, 2015 17.61 17.75 17.27 17.73 427,798 +0.08(+0.45%)
Sep 10, 2015 18.11 18.11 17.30 17.65 472,241 -0.29(-1.63%)
Sep 09, 2015 17.94 18.57 17.09 17.95 925,467 +2.15(+13.60%)
Sep 08, 2015 15.64 15.93 15.63 15.80 356,371 +0.40(+2.60%)
Sep 04, 2015 15.32 15.40 15.40 15.40 134,006 -0.16(-1.03%)
Sep 03, 2015 15.59 15.76 15.49 15.56 125,406 +0.03(+0.17%)
Sep 02, 2015 15.34 15.58 15.12 15.53 207,751 +0.29(+1.92%)
Sep 01, 2015 15.59 15.81 15.20 15.24 312,908 -0.70(-4.40%)
Aug 31, 2015 16.29 16.60 15.85 15.94 278,557 -0.26(-1.59%)
Aug 28, 2015 15.95 16.33 15.92 16.20 135,742 +0.20(+1.28%)
Aug 27, 2015 15.65 15.99 15.43 15.99 227,008 +0.45(+2.91%)
Aug 26, 2015 15.76 15.77 15.34 15.54 265,133 +0.09(+0.57%)
Aug 25, 2015 16.32 16.37 15.34 15.45 312,244 -0.49(-3.06%)
Aug 24, 2015 15.98 16.71 15.71 15.94 344,277 -0.66(-3.96%)
Aug 21, 2015 16.68 17.01 16.54 16.60 306,018 -0.37(-2.20%)
Aug 20, 2015 17.18 17.19 16.97 16.97 146,056 -0.34(-1.95%)
Aug 19, 2015 17.35 17.46 16.99 17.31 126,389 -0.14(-0.81%)
Aug 18, 2015 17.49 17.72 17.37 17.45 171,093 -0.04(-0.20%)
Aug 17, 2015 17.50 17.57 17.27 17.49 111,089 -0.12(-0.66%)
Aug 14, 2015 17.40 17.66 17.29 17.60 102,298 +0.15(+0.87%)
Aug 13, 2015 17.37 17.85 17.17 17.45 229,167 +0.05(+0.31%)
Aug 12, 2015 17.49 17.58 16.87 17.40 295,047 -0.22(-1.26%)
Aug 11, 2015 17.59 17.72 17.45 17.62 116,973 -0.10(-0.55%)
Aug 10, 2015 17.41 17.80 17.33 17.72 260,231 +0.33(+1.89%)
Aug 07, 2015 17.38 17.54 17.24 17.39 128,511 -0.08(-0.46%)
Aug 06, 2015 17.79 17.79 17.41 17.47 120,050 -0.28(-1.60%)
Aug 05, 2015 18.36 18.55 17.75 17.75 150,300 -0.49(-2.68%)
Aug 04, 2015 17.62 18.33 17.32 18.24 401,411 +0.59(+3.37%)
Aug 03, 2015 17.78 17.78 17.25 17.64 460,380 -0.19(-1.05%)
Jul 31, 2015 17.83 17.95 17.75 17.83 146,855 +0.02(+0.10%)
Jul 30, 2015 17.82 17.96 17.67 17.81 151,936 -0.04(-0.25%)
Jul 29, 2015 17.71 17.93 17.48 17.86 255,063 +0.08(+0.45%)
Jul 28, 2015 17.74 17.91 17.48 17.78 181,837 +0.13(+0.75%)
Jul 27, 2015 17.83 17.87 17.48 17.64 202,692 -0.28(-1.54%)
Jul 24, 2015 18.45 18.58 17.74 17.92 352,479 -0.53(-2.89%)
Jul 23, 2015 18.69 18.78 18.45 18.45 245,812 -0.20(-1.09%)
Jul 22, 2015 18.61 18.74 18.47 18.66 292,225 -0.08(-0.43%)
Jul 21, 2015 18.99 19.07 18.74 18.74 366,798 -0.28(-1.45%)
Jul 20, 2015 18.67 19.02 18.51 19.01 343,327 +0.27(+1.42%)
Jul 17, 2015 18.68 18.83 18.65 18.75 209,467 +0.01(+0.05%)
Jul 16, 2015 18.73 18.83 18.57 18.74 277,965 +0.03(+0.14%)
Jul 15, 2015 18.84 18.84 18.45 18.71 243,686 -0.16(-0.85%)
Jul 14, 2015 18.97 19.23 18.83 18.87 171,183 -0.17(-0.89%)
Jul 13, 2015 18.91 19.11 18.91 19.04 105,805 +0.21(+1.13%)
Jul 10, 2015 18.52 18.86 18.36 18.83 180,001 +0.46(+2.51%)
Jul 09, 2015 18.57 18.69 18.34 18.36 210,993 -0.07(-0.39%)
Jul 08, 2015 18.37 18.65 18.25 18.44 275,591 -0.03(-0.14%)
Jul 07, 2015 18.78 18.78 18.09 18.46 252,400 -0.38(-2.03%)
Jul 06, 2015 18.70 19.03 18.50 18.84 202,672 +0.05(+0.28%)
Jul 02, 2015 18.82 18.79 18.79 18.79 261,031 -0.04(-0.19%)
Jul 01, 2015 19.30 19.30 18.75 18.83 382,892 -0.20(-1.07%)
Jun 30, 2015 19.17 19.31 18.87 19.03 288,752 -0.06(-0.33%)
Jun 29, 2015 19.44 19.47 19.04 19.09 263,568 -0.35(-1.78%)
Jun 26, 2015 19.17 19.47 18.94 19.44 498,256 +0.34(+1.77%)
Jun 25, 2015 18.33 19.26 18.32 19.10 376,902 +1.13(+6.27%)
Jun 24, 2015 17.80 18.00 17.72 17.97 224,366 +0.21(+1.20%)
Jun 23, 2015 17.97 18.12 17.73 17.76 234,832 -0.22(-1.23%)
Jun 22, 2015 18.04 18.09 17.88 17.98 173,281 +0.12(+0.65%)
Jun 19, 2015 17.74 17.96 17.64 17.87 378,439 +0.18(+1.00%)
Jun 18, 2015 17.66 17.78 17.52 17.69 202,616 +0.11(+0.61%)
Jun 17, 2015 17.90 18.00 17.34 17.58 249,927 -0.28(-1.59%)
Jun 16, 2015 16.86 17.96 16.75 17.87 432,158 +1.17(+7.02%)
Jun 15, 2015 16.69 16.86 16.48 16.69 244,472 -0.05(-0.32%)
Jun 12, 2015 16.67 16.79 16.54 16.75 226,946 +0.01(+0.05%)
Jun 11, 2015 16.38 16.75 16.25 16.74 314,139 +0.35(+2.11%)
Jun 10, 2015 16.46 16.55 16.38 16.39 472,964 +0.06(+0.38%)
Jun 09, 2015 16.66 16.70 16.25 16.33 225,394 -0.35(-2.07%)
Jun 08, 2015 16.69 16.75 16.58 16.68 208,823 -0.03(-0.16%)
Jun 05, 2015 16.53 16.82 16.72 16.70 313,372 -0.02(-0.11%)
Jun 04, 2015 16.97 16.99 16.63 16.72 631,157 -0.25(-1.46%)
Jun 03, 2015 16.39 17.65 16.29 16.97 1,009,195 +1.58(+10.25%)
Jun 02, 2015 15.75 15.99 15.36 15.39 597,042 -0.39(-2.47%)
Jun 01, 2015 15.87 15.96 15.62 15.78 124,604 +0.02(+0.11%)
May 29, 2015 15.96 16.04 15.61 15.76 133,041 -0.10(-0.61%)
May 28, 2015 15.91 15.97 15.78 15.86 102,820 -0.09(-0.56%)
May 27, 2015 15.95 16.06 15.72 15.95 161,896 +0.07(+0.45%)
May 26, 2015 16.06 16.06 15.60 15.88 232,690 -0.19(-1.21%)
May 22, 2015 16.23 16.07 16.07 16.07 110,033 -0.16(-0.98%)
May 21, 2015 16.29 16.35 16.14 16.23 127,115 -0.07(-0.43%)
May 20, 2015 16.30 16.38 16.09 16.30 109,371 +0.02(+0.11%)
May 19, 2015 16.45 16.46 16.16 16.29 154,407 -0.10(-0.59%)
May 18, 2015 16.34 16.53 16.17 16.38 166,082 +0.04(+0.27%)
May 15, 2015 16.39 16.45 16.19 16.34 219,345 -0.05(-0.32%)
May 14, 2015 16.49 16.58 16.33 16.39 174,913 +0.00(+0.00%)
May 13, 2015 16.50 16.53 16.33 16.39 204,808 -0.02(-0.11%)
May 12, 2015 16.61 16.61 16.14 16.41 157,259 -0.27(-1.65%)
May 11, 2015 16.62 16.88 16.58 16.69 91,671 +0.10(+0.59%)
May 08, 2015 16.84 16.94 16.59 16.59 93,060 -0.11(-0.64%)
May 07, 2015 16.59 16.78 16.46 16.69 67,884 +0.04(+0.21%)
May 06, 2015 16.69 16.69 16.44 16.66 64,639 -0.01(-0.05%)
May 05, 2015 16.59 16.79 16.57 16.67 149,456 +0.04(+0.27%)
May 04, 2015 16.84 16.88 16.53 16.62 133,065 -0.18(-1.05%)
May 01, 2015 17.09 17.13 16.77 16.80 152,685 -0.30(-1.76%)
Apr 30, 2015 17.70 17.73 16.98 17.10 202,098 -0.66(-3.69%)
Apr 29, 2015 18.02 18.02 17.68 17.76 280,760 -0.31(-1.72%)
Apr 28, 2015 17.84 18.09 17.81 18.07 139,835 +0.18(+0.99%)
Apr 27, 2015 17.83 18.09 17.79 17.89 149,977 +0.09(+0.50%)
Apr 24, 2015 17.75 17.82 17.49 17.80 77,068 +0.10(+0.55%)
Apr 23, 2015 17.62 17.79 17.39 17.70 185,145 +0.08(+0.45%)
Apr 22, 2015 17.54 17.71 17.45 17.62 186,335 +0.04(+0.20%)
Apr 21, 2015 17.39 17.65 17.38 17.59 212,512 +0.22(+1.28%)
Apr 20, 2015 17.24 17.44 17.23 17.37 122,069 +0.17(+0.98%)
Apr 17, 2015 17.11 17.21 16.93 17.20 153,607 -0.04(-0.21%)
Apr 16, 2015 17.56 17.56 17.23 17.23 68,403 -0.37(-2.11%)
Apr 15, 2015 17.62 17.72 17.54 17.61 117,216 +0.03(+0.15%)
Apr 14, 2015 17.35 17.66 17.28 17.58 110,740 +0.27(+1.59%)
Apr 13, 2015 17.04 17.39 17.01 17.31 160,343 +0.35(+2.04%)
Apr 10, 2015 17.07 17.07 16.86 16.96 159,818 +0.00(+0.00%)
Apr 09, 2015 17.12 17.26 16.81 16.96 142,502 -0.17(-0.98%)
Apr 08, 2015 17.32 17.32 17.05 17.13 259,689 -0.14(-0.82%)
Apr 07, 2015 17.62 17.62 17.20 17.27 94,244 -0.33(-1.86%)
Apr 06, 2015 17.67 17.77 17.58 17.60 141,436 -0.11(-0.60%)
Apr 02, 2015 17.70 17.70 17.70 17.70 165,106 +0.04(+0.20%)
Apr 01, 2015 17.47 17.82 17.36 17.67 192,139 +0.18(+1.01%)
Mar 31, 2015 17.73 17.86 17.48 17.49 242,909 -0.36(-2.03%)
Mar 30, 2015 17.55 17.94 17.55 17.85 131,249 +0.39(+2.23%)
Mar 27, 2015 17.37 17.50 17.24 17.46 85,228 +0.06(+0.36%)
Mar 26, 2015 17.53 17.65 17.26 17.40 120,852 -0.13(-0.76%)
Mar 25, 2015 18.08 18.16 17.52 17.54 156,262 -0.45(-2.51%)
Mar 24, 2015 17.98 18.11 17.75 17.99 128,215 -0.04(-0.20%)
Mar 23, 2015 18.01 18.13 17.86 18.02 130,519 +0.03(+0.15%)
Mar 20, 2015 17.49 18.03 17.49 18.00 873,090 +0.64(+3.68%)
Mar 19, 2015 17.17 17.40 17.15 17.36 162,555 +0.11(+0.62%)
Mar 18, 2015 16.89 17.26 16.72 17.25 189,412 +0.37(+2.20%)
Mar 17, 2015 16.77 17.01 16.65 16.88 266,250 +0.15(+0.90%)
Mar 16, 2015 16.87 16.87 16.69 16.73 183,967 -0.07(-0.42%)
Mar 13, 2015 16.96 16.97 16.52 16.80 129,226 -0.16(-0.94%)
Mar 12, 2015 16.77 16.98 16.70 16.96 183,951 +0.32(+1.92%)
Mar 11, 2015 16.72 16.76 16.53 16.64 185,160 -0.09(-0.53%)
Mar 10, 2015 17.02 17.02 16.71 16.73 263,718 -0.45(-2.63%)
Mar 09, 2015 17.61 17.68 17.18 17.18 246,174 -0.38(-2.17%)
Mar 06, 2015 17.58 17.78 17.44 17.56 186,790 -0.19(-1.10%)
Mar 05, 2015 17.82 17.82 17.50 17.75 140,004 -0.05(-0.30%)
Mar 04, 2015 18.03 17.87 17.67 17.81 220,935 -0.06(-0.35%)
Mar 03, 2015 19.27 19.27 17.55 17.87 486,860 +0.18(+1.00%)
Mar 02, 2015 17.37 17.79 17.24 17.69 275,352 +0.37(+2.14%)
Feb 27, 2015 17.44 17.44 17.20 17.32 534,320 -0.16(-0.91%)
Feb 26, 2015 17.26 17.57 17.15 17.48 249,114 +0.24(+1.38%)
Feb 25, 2015 17.39 17.39 17.08 17.24 150,945 -0.19(-1.12%)
Feb 24, 2015 17.50 17.61 17.18 17.44 292,877 +0.06(+0.36%)
Feb 23, 2015 17.39 17.41 17.18 17.37 226,544 -0.01(-0.05%)
Feb 20, 2015 17.17 17.49 17.09 17.38 221,006 +0.24(+1.39%)
Feb 19, 2015 17.18 17.20 17.04 17.14 98,562 -0.04(-0.26%)
Feb 18, 2015 17.13 17.21 17.09 17.19 137,812 -0.01(-0.05%)
Feb 17, 2015 17.30 17.37 17.14 17.20 138,236 -0.05(-0.31%)
Feb 13, 2015 17.28 17.25 17.25 17.25 198,029 +0.02(+0.10%)
Feb 12, 2015 16.91 17.30 16.91 17.23 229,472 +0.41(+2.42%)
Feb 11, 2015 16.91 17.06 16.74 16.83 192,750 -0.09(-0.52%)
Feb 10, 2015 17.20 17.20 16.81 16.91 260,858 -0.14(-0.83%)
Feb 09, 2015 17.00 17.31 16.94 17.06 295,492 +0.05(+0.31%)
Feb 06, 2015 17.59 17.59 16.91 17.00 648,930 -0.57(-3.22%)
Feb 05, 2015 17.40 17.65 17.31 17.57 172,575 +0.19(+1.07%)
Feb 04, 2015 17.29 17.55 17.15 17.38 208,580 +0.11(+0.61%)
Feb 03, 2015 17.18 17.40 17.12 17.28 298,776 +0.22(+1.30%)
Feb 02, 2015 16.74 17.19 16.68 17.06 236,539 +0.41(+2.44%)
Jan 30, 2015 16.71 16.88 16.44 16.65 1,120,891 -0.14(-0.84%)
Jan 29, 2015 16.69 16.89 16.61 16.79 276,092 +0.13(+0.80%)
Jan 28, 2015 16.99 17.02 16.53 16.66 300,247 -0.23(-1.36%)
Jan 27, 2015 16.80 17.16 16.79 16.89 302,892 -0.07(-0.42%)
Jan 26, 2015 16.67 17.00 16.55 16.96 231,542 +0.33(+1.97%)
Jan 23, 2015 16.60 16.72 16.49 16.63 240,382 -0.01(-0.05%)
Jan 22, 2015 16.44 16.69 16.21 16.64 200,970 +0.34(+2.06%)
Jan 21, 2015 16.32 16.44 16.07 16.30 399,041 -0.08(-0.49%)
Jan 20, 2015 16.72 16.79 16.10 16.38 308,733 -0.33(-1.96%)
Jan 16, 2015 16.25 16.86 16.25 16.71 349,229 +0.41(+2.49%)
Jan 15, 2015 16.71 16.79 16.18 16.30 305,833 -0.31(-1.86%)
Jan 14, 2015 16.49 16.76 16.41 16.61 256,863 -0.06(-0.37%)
Jan 13, 2015 16.85 17.12 16.42 16.68 450,556 -0.04(-0.26%)
Jan 12, 2015 16.66 16.91 16.42 16.72 289,614 +0.05(+0.32%)
Jan 09, 2015 16.64 16.81 16.52 16.67 322,410 +0.03(+0.16%)
Jan 08, 2015 16.23 16.66 16.14 16.64 328,865 +0.57(+3.52%)
Jan 07, 2015 15.96 16.31 15.84 16.07 243,854 +0.19(+1.22%)
Jan 06, 2015 16.16 16.25 15.71 15.88 222,079 -0.26(-1.59%)
Jan 05, 2015 16.30 16.39 16.00 16.14 290,015 -0.30(-1.83%)
Jan 02, 2015 16.69 16.86 16.22 16.44 234,856 -0.17(-1.01%)
Dec 31, 2014 16.73 16.61 16.61 16.61 242,588 -0.07(-0.42%)
Dec 30, 2014 16.68 16.79 16.49 16.68 237,636 +0.00(+0.00%)
Dec 29, 2014 16.52 16.75 16.52 16.68 212,234 +0.19(+1.18%)
Dec 26, 2014 16.37 16.57 16.37 16.48 254,144 +0.24(+1.47%)
Dec 24, 2014 16.07 16.24 16.24 16.24 185,588 +0.18(+1.10%)
Dec 23, 2014 15.74 16.15 15.68 16.07 295,148 +0.33(+2.08%)
Dec 22, 2014 15.72 15.74 15.62 15.74 326,044 +0.05(+0.34%)
Dec 19, 2014 15.70 15.76 15.61 15.69 620,249 -0.04(-0.28%)
Dec 18, 2014 16.10 16.10 15.69 15.73 577,435 -0.14(-0.89%)
Dec 17, 2014 15.88 15.97 15.80 15.87 446,564 +0.02(+0.11%)
Dec 16, 2014 15.91 16.04 15.79 15.85 750,824 -0.12(-0.77%)
Dec 15, 2014 16.16 16.34 15.97 15.98 759,514 -0.21(-1.31%)
Dec 12, 2014 17.16 17.16 15.84 16.19 980,491 -1.41(-8.04%)
Dec 11, 2014 17.75 18.07 17.47 17.60 244,316 -0.11(-0.65%)
Dec 10, 2014 17.95 18.00 17.62 17.72 208,584 -0.29(-1.62%)
Dec 09, 2014 17.66 18.02 17.53 18.01 470,453 +0.17(+0.94%)
Dec 08, 2014 18.04 18.28 17.83 17.84 166,018 -0.20(-1.12%)
Dec 05, 2014 17.91 18.14 17.89 18.05 231,523 +0.13(+0.74%)
Dec 04, 2014 17.84 18.03 17.73 17.91 218,167 +0.02(+0.10%)
Dec 03, 2014 17.87 17.98 17.67 17.90 353,560 +0.07(+0.40%)
Dec 02, 2014 17.64 17.94 17.58 17.83 338,452 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.