Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.33 16.60 16.11 16.54 118,023 +0.19(+1.14%)
Nov 27, 2015 16.36 16.46 16.27 16.36 40,140 -0.03(-0.16%)
Nov 25, 2015 16.27 16.38 16.38 16.38 123,300 +0.08(+0.49%)
Nov 24, 2015 16.26 16.52 16.18 16.30 74,111 -0.08(-0.49%)
Nov 23, 2015 16.57 16.76 16.35 16.38 133,246 -0.25(-1.50%)
Nov 20, 2015 16.52 16.69 16.47 16.63 402,175 +0.17(+1.03%)
Nov 19, 2015 16.24 16.48 16.02 16.46 133,376 +0.23(+1.42%)
Nov 18, 2015 16.11 16.36 16.00 16.23 143,783 +0.21(+1.33%)
Nov 17, 2015 16.23 16.44 16.00 16.02 110,317 -0.14(-0.88%)
Nov 16, 2015 15.90 16.28 15.88 16.16 222,054 +0.20(+1.28%)
Nov 13, 2015 15.90 16.13 15.80 15.96 276,450 -0.05(-0.33%)
Nov 12, 2015 16.40 16.58 15.99 16.01 159,800 -0.53(-3.22%)
Nov 11, 2015 16.61 16.75 16.44 16.54 81,395 -0.06(-0.37%)
Nov 10, 2015 16.36 16.71 16.29 16.60 157,511 +0.17(+1.03%)
Nov 09, 2015 17.19 17.20 16.34 16.44 200,208 -0.76(-4.44%)
Nov 06, 2015 16.97 17.23 16.76 17.20 280,532 +0.21(+1.26%)
Nov 05, 2015 17.01 17.08 16.73 16.99 212,952 -0.03(-0.16%)
Nov 04, 2015 17.14 17.38 16.95 17.01 261,144 -0.12(-0.73%)
Nov 03, 2015 17.07 17.27 16.90 17.14 258,886 +0.07(+0.42%)
Nov 02, 2015 16.78 17.16 16.77 17.07 375,804 +0.29(+1.75%)
Oct 30, 2015 16.91 17.14 16.76 16.77 164,425 -0.17(-1.00%)
Oct 29, 2015 17.25 17.34 16.85 16.94 124,482 -0.41(-2.36%)
Oct 28, 2015 17.15 17.65 16.96 17.35 236,076 +0.18(+1.04%)
Oct 27, 2015 17.59 17.61 17.10 17.17 148,267 -0.44(-2.52%)
Oct 26, 2015 17.85 18.02 17.46 17.62 121,945 -0.31(-1.74%)
Oct 23, 2015 17.85 17.99 17.54 17.93 110,107 +0.21(+1.20%)
Oct 22, 2015 17.29 17.88 17.16 17.72 130,922 +0.57(+3.32%)
Oct 21, 2015 17.55 17.78 17.11 17.15 170,606 -0.39(-2.23%)
Oct 20, 2015 17.72 17.82 17.52 17.54 133,721 -0.17(-0.95%)
Oct 19, 2015 17.84 18.02 17.53 17.71 154,902 -0.25(-1.39%)
Oct 16, 2015 17.94 17.98 17.63 17.96 124,599 +0.06(+0.35%)
Oct 15, 2015 17.62 17.91 17.37 17.89 263,005 +0.29(+1.67%)
Oct 14, 2015 18.04 18.24 17.56 17.60 233,252 -0.48(-2.65%)
Oct 13, 2015 18.04 18.46 17.96 18.08 320,792 -0.10(-0.54%)
Oct 12, 2015 17.98 18.21 17.98 18.18 160,475 +0.18(+0.99%)
Oct 09, 2015 18.01 18.20 17.87 18.00 186,074 +0.04(+0.20%)
Oct 08, 2015 17.64 18.04 17.56 17.96 196,744 +0.25(+1.40%)
Oct 07, 2015 17.28 17.82 17.28 17.72 363,698 +0.47(+2.73%)
Oct 06, 2015 17.20 17.47 17.09 17.24 224,856 +0.00(+0.00%)
Oct 05, 2015 16.76 17.27 16.74 17.24 169,793 +0.61(+3.69%)
Oct 02, 2015 16.25 16.66 16.13 16.63 171,567 +0.24(+1.46%)
Oct 01, 2015 16.21 16.44 15.85 16.39 458,050 +0.24(+1.49%)
Sep 30, 2015 16.16 16.31 15.95 16.15 387,756 +0.22(+1.39%)
Sep 29, 2015 16.20 16.33 15.85 15.93 338,085 -0.28(-1.75%)
Sep 28, 2015 16.85 17.35 16.17 16.21 205,859 -0.71(-4.20%)
Sep 25, 2015 17.09 17.47 16.92 16.92 544,658 +0.15(+0.90%)
Sep 24, 2015 16.46 16.87 16.38 16.77 182,820 +0.20(+1.18%)
Sep 23, 2015 16.75 16.87 16.47 16.58 139,170 -0.12(-0.69%)
Sep 22, 2015 17.08 17.25 16.56 16.69 172,165 -0.62(-3.59%)
Sep 21, 2015 17.22 17.41 17.18 17.32 125,612 +0.28(+1.62%)
Sep 18, 2015 17.49 17.66 16.96 17.04 537,706 -0.73(-4.10%)
Sep 17, 2015 17.95 18.13 17.72 17.77 231,103 -0.18(-0.99%)
Sep 16, 2015 17.67 18.21 17.57 17.95 376,669 +0.36(+2.02%)
Sep 15, 2015 17.66 17.67 17.32 17.59 337,566 -0.05(-0.30%)
Sep 14, 2015 17.74 17.75 17.31 17.64 272,608 -0.07(-0.40%)
Sep 11, 2015 17.59 17.73 17.25 17.72 428,243 +0.08(+0.45%)
Sep 10, 2015 18.09 18.09 17.28 17.64 472,732 -0.29(-1.63%)
Sep 09, 2015 17.92 18.55 17.07 17.93 926,430 +2.15(+13.60%)
Sep 08, 2015 15.62 15.91 15.61 15.78 356,742 +0.40(+2.60%)
Sep 04, 2015 15.30 15.38 15.38 15.38 134,145 -0.16(-1.03%)
Sep 03, 2015 15.58 15.74 15.47 15.54 125,536 +0.03(+0.17%)
Sep 02, 2015 15.32 15.57 15.11 15.52 207,967 +0.29(+1.92%)
Sep 01, 2015 15.58 15.79 15.19 15.22 313,233 -0.70(-4.40%)
Aug 31, 2015 16.27 16.58 15.83 15.92 278,847 -0.26(-1.59%)
Aug 28, 2015 15.93 16.31 15.91 16.18 135,884 +0.20(+1.28%)
Aug 27, 2015 15.63 15.98 15.42 15.98 227,244 +0.45(+2.91%)
Aug 26, 2015 15.75 15.75 15.32 15.52 265,409 +0.09(+0.57%)
Aug 25, 2015 16.30 16.35 15.33 15.44 312,568 -0.49(-3.06%)
Aug 24, 2015 15.97 16.70 15.69 15.92 344,635 -0.66(-3.96%)
Aug 21, 2015 16.66 17.00 16.53 16.58 306,337 -0.37(-2.20%)
Aug 20, 2015 17.17 17.17 16.95 16.95 146,208 -0.34(-1.95%)
Aug 19, 2015 17.33 17.44 16.97 17.29 126,520 -0.14(-0.81%)
Aug 18, 2015 17.47 17.70 17.35 17.43 171,271 -0.04(-0.20%)
Aug 17, 2015 17.48 17.56 17.25 17.47 111,204 -0.12(-0.66%)
Aug 14, 2015 17.38 17.64 17.27 17.58 102,405 +0.15(+0.87%)
Aug 13, 2015 17.35 17.83 17.15 17.43 229,406 +0.05(+0.31%)
Aug 12, 2015 17.47 17.56 16.85 17.38 295,354 -0.22(-1.26%)
Aug 11, 2015 17.57 17.71 17.43 17.60 117,094 -0.10(-0.55%)
Aug 10, 2015 17.40 17.79 17.31 17.70 260,502 +0.33(+1.89%)
Aug 07, 2015 17.36 17.52 17.22 17.37 128,644 -0.08(-0.46%)
Aug 06, 2015 17.77 17.77 17.39 17.45 120,175 -0.28(-1.60%)
Aug 05, 2015 18.35 18.53 17.73 17.73 150,456 -0.49(-2.68%)
Aug 04, 2015 17.60 18.31 17.30 18.22 401,828 +0.59(+3.37%)
Aug 03, 2015 17.76 17.76 17.24 17.63 460,859 -0.19(-1.05%)
Jul 31, 2015 17.81 17.93 17.73 17.81 147,008 +0.02(+0.10%)
Jul 30, 2015 17.80 17.94 17.65 17.80 152,094 -0.04(-0.25%)
Jul 29, 2015 17.69 17.91 17.46 17.84 255,329 +0.08(+0.45%)
Jul 28, 2015 17.72 17.89 17.46 17.76 182,026 +0.13(+0.75%)
Jul 27, 2015 17.81 17.85 17.46 17.63 202,902 -0.27(-1.54%)
Jul 24, 2015 18.43 18.56 17.72 17.90 352,846 -0.53(-2.89%)
Jul 23, 2015 18.67 18.76 18.43 18.43 246,068 -0.20(-1.09%)
Jul 22, 2015 18.59 18.72 18.45 18.64 292,529 -0.08(-0.43%)
Jul 21, 2015 18.97 19.05 18.72 18.72 367,179 -0.27(-1.45%)
Jul 20, 2015 18.65 19.00 18.49 18.99 343,685 +0.27(+1.42%)
Jul 17, 2015 18.66 18.81 18.63 18.73 209,685 +0.01(+0.05%)
Jul 16, 2015 18.71 18.81 18.55 18.72 278,254 +0.03(+0.14%)
Jul 15, 2015 18.82 18.82 18.43 18.69 243,940 -0.16(-0.85%)
Jul 14, 2015 18.95 19.21 18.81 18.85 171,361 -0.17(-0.89%)
Jul 13, 2015 18.89 19.09 18.89 19.02 105,915 +0.21(+1.13%)
Jul 10, 2015 18.50 18.84 18.35 18.81 180,188 +0.46(+2.51%)
Jul 09, 2015 18.55 18.67 18.32 18.35 211,213 -0.07(-0.39%)
Jul 08, 2015 18.35 18.63 18.23 18.42 275,878 -0.03(-0.14%)
Jul 07, 2015 18.76 18.76 18.07 18.44 252,663 -0.38(-2.03%)
Jul 06, 2015 18.68 19.01 18.48 18.82 202,883 +0.05(+0.28%)
Jul 02, 2015 18.80 18.77 18.77 18.77 261,302 -0.04(-0.19%)
Jul 01, 2015 19.28 19.28 18.74 18.81 383,290 -0.20(-1.07%)
Jun 30, 2015 19.15 19.29 18.85 19.01 289,052 -0.06(-0.33%)
Jun 29, 2015 19.42 19.45 19.02 19.07 263,842 -0.35(-1.78%)
Jun 26, 2015 19.15 19.45 18.92 19.42 498,774 +0.34(+1.77%)
Jun 25, 2015 18.31 19.24 18.30 19.08 377,294 +1.13(+6.27%)
Jun 24, 2015 17.78 17.98 17.71 17.95 224,599 +0.21(+1.20%)
Jun 23, 2015 17.95 18.10 17.72 17.74 235,076 -0.22(-1.23%)
Jun 22, 2015 18.02 18.07 17.87 17.96 173,461 +0.12(+0.65%)
Jun 19, 2015 17.72 17.94 17.63 17.85 378,833 +0.18(+1.00%)
Jun 18, 2015 17.64 17.76 17.50 17.67 202,827 +0.11(+0.61%)
Jun 17, 2015 17.88 17.98 17.32 17.56 250,187 -0.28(-1.59%)
Jun 16, 2015 16.85 17.95 16.73 17.85 432,608 +1.17(+7.02%)
Jun 15, 2015 16.68 16.85 16.46 16.68 244,727 -0.05(-0.32%)
Jun 12, 2015 16.65 16.77 16.53 16.73 227,182 +0.01(+0.05%)
Jun 11, 2015 16.36 16.73 16.23 16.72 314,466 +0.35(+2.11%)
Jun 10, 2015 16.45 16.54 16.36 16.38 473,456 +0.06(+0.38%)
Jun 09, 2015 16.64 16.68 16.23 16.31 225,628 -0.35(-2.07%)
Jun 08, 2015 16.67 16.74 16.56 16.66 209,040 -0.03(-0.16%)
Jun 05, 2015 16.52 16.80 16.70 16.69 313,698 -0.02(-0.11%)
Jun 04, 2015 16.95 16.97 16.61 16.70 631,814 -0.25(-1.46%)
Jun 03, 2015 16.38 17.63 16.27 16.95 1,010,245 +1.58(+10.25%)
Jun 02, 2015 15.73 15.97 15.35 15.38 597,663 -0.39(-2.47%)
Jun 01, 2015 15.85 15.94 15.61 15.77 124,734 +0.02(+0.11%)
May 29, 2015 15.94 16.02 15.60 15.75 133,180 -0.10(-0.61%)
May 28, 2015 15.90 15.95 15.77 15.84 102,927 -0.09(-0.56%)
May 27, 2015 15.93 16.05 15.70 15.93 162,064 +0.07(+0.45%)
May 26, 2015 16.04 16.04 15.59 15.86 232,932 -0.19(-1.21%)
May 22, 2015 16.22 16.06 16.06 16.06 110,147 -0.16(-0.98%)
May 21, 2015 16.27 16.33 16.12 16.22 127,248 -0.07(-0.43%)
May 20, 2015 16.29 16.36 16.07 16.29 109,485 +0.02(+0.11%)
May 19, 2015 16.44 16.45 16.15 16.27 154,568 -0.10(-0.60%)
May 18, 2015 16.32 16.52 16.15 16.37 166,255 +0.04(+0.27%)
May 15, 2015 16.38 16.43 16.17 16.32 219,573 -0.05(-0.32%)
May 14, 2015 16.47 16.56 16.31 16.38 175,095 +0.00(+0.00%)
May 13, 2015 16.48 16.52 16.31 16.38 205,021 -0.02(-0.11%)
May 12, 2015 16.59 16.59 16.12 16.39 157,422 -0.27(-1.65%)
May 11, 2015 16.61 16.86 16.56 16.67 91,767 +0.10(+0.59%)
May 08, 2015 16.82 16.92 16.57 16.57 93,157 -0.11(-0.64%)
May 07, 2015 16.57 16.77 16.45 16.68 67,954 +0.04(+0.21%)
May 06, 2015 16.67 16.67 16.42 16.64 64,706 -0.01(-0.05%)
May 05, 2015 16.57 16.77 16.55 16.65 149,612 +0.04(+0.27%)
May 04, 2015 16.82 16.86 16.51 16.61 133,204 -0.18(-1.05%)
May 01, 2015 17.07 17.11 16.75 16.78 152,844 -0.30(-1.76%)
Apr 30, 2015 17.68 17.71 16.96 17.08 202,308 -0.66(-3.69%)
Apr 29, 2015 18.00 18.00 17.66 17.74 281,052 -0.31(-1.72%)
Apr 28, 2015 17.82 18.08 17.79 18.05 139,981 +0.18(+0.99%)
Apr 27, 2015 17.81 18.07 17.77 17.87 150,133 +0.09(+0.50%)
Apr 24, 2015 17.73 17.80 17.47 17.78 77,148 +0.10(+0.55%)
Apr 23, 2015 17.60 17.77 17.37 17.69 185,338 +0.08(+0.45%)
Apr 22, 2015 17.53 17.69 17.43 17.61 186,528 +0.04(+0.20%)
Apr 21, 2015 17.37 17.63 17.36 17.57 212,733 +0.22(+1.27%)
Apr 20, 2015 17.23 17.42 17.22 17.35 122,196 +0.17(+0.98%)
Apr 17, 2015 17.09 17.19 16.92 17.18 153,767 -0.04(-0.21%)
Apr 16, 2015 17.54 17.54 17.21 17.22 68,474 -0.37(-2.11%)
Apr 15, 2015 17.61 17.70 17.52 17.59 117,338 +0.03(+0.15%)
Apr 14, 2015 17.33 17.64 17.26 17.56 110,855 +0.27(+1.59%)
Apr 13, 2015 17.02 17.38 17.00 17.29 160,510 +0.35(+2.04%)
Apr 10, 2015 17.05 17.05 16.84 16.94 159,985 +0.00(+0.00%)
Apr 09, 2015 17.10 17.24 16.79 16.94 142,650 -0.17(-0.98%)
Apr 08, 2015 17.31 17.31 17.03 17.11 259,959 -0.14(-0.82%)
Apr 07, 2015 17.60 17.60 17.18 17.25 94,342 -0.33(-1.86%)
Apr 06, 2015 17.65 17.75 17.56 17.58 141,583 -0.11(-0.60%)
Apr 02, 2015 17.69 17.69 17.69 17.69 165,277 +0.04(+0.20%)
Apr 01, 2015 17.46 17.80 17.34 17.65 192,339 +0.18(+1.01%)
Mar 31, 2015 17.71 17.85 17.46 17.47 243,161 -0.36(-2.03%)
Mar 30, 2015 17.54 17.92 17.54 17.84 131,386 +0.39(+2.23%)
Mar 27, 2015 17.35 17.48 17.23 17.45 85,317 +0.06(+0.36%)
Mar 26, 2015 17.51 17.63 17.24 17.38 120,978 -0.13(-0.76%)
Mar 25, 2015 18.06 18.14 17.50 17.52 156,425 -0.45(-2.51%)
Mar 24, 2015 17.96 18.09 17.73 17.97 128,348 -0.04(-0.20%)
Mar 23, 2015 17.99 18.11 17.85 18.00 130,655 +0.03(+0.15%)
Mar 20, 2015 17.47 18.01 17.47 17.98 873,998 +0.64(+3.68%)
Mar 19, 2015 17.15 17.38 17.13 17.34 162,724 +0.11(+0.62%)
Mar 18, 2015 16.87 17.24 16.70 17.23 189,609 +0.37(+2.20%)
Mar 17, 2015 16.76 17.00 16.63 16.86 266,527 +0.15(+0.90%)
Mar 16, 2015 16.85 16.85 16.68 16.71 184,158 -0.07(-0.42%)
Mar 13, 2015 16.94 16.95 16.50 16.78 129,360 -0.16(-0.94%)
Mar 12, 2015 16.75 16.96 16.69 16.94 184,143 +0.32(+1.92%)
Mar 11, 2015 16.70 16.74 16.51 16.62 185,352 -0.09(-0.53%)
Mar 10, 2015 17.00 17.00 16.69 16.71 263,992 -0.45(-2.62%)
Mar 09, 2015 17.60 17.66 17.16 17.16 246,430 -0.38(-2.17%)
Mar 06, 2015 17.56 17.76 17.42 17.54 186,985 -0.19(-1.10%)
Mar 05, 2015 17.80 17.80 17.48 17.74 140,150 -0.05(-0.30%)
Mar 04, 2015 18.01 17.85 17.65 17.79 221,165 -0.06(-0.35%)
Mar 03, 2015 19.25 19.25 17.53 17.85 487,367 +0.18(+1.00%)
Mar 02, 2015 17.35 17.77 17.22 17.67 275,638 +0.37(+2.14%)
Feb 27, 2015 17.42 17.42 17.18 17.30 534,875 -0.16(-0.91%)
Feb 26, 2015 17.24 17.55 17.14 17.46 249,373 +0.24(+1.38%)
Feb 25, 2015 17.37 17.37 17.07 17.22 151,102 -0.19(-1.12%)
Feb 24, 2015 17.48 17.60 17.16 17.42 293,181 +0.06(+0.36%)
Feb 23, 2015 17.37 17.39 17.16 17.36 226,780 -0.01(-0.05%)
Feb 20, 2015 17.15 17.47 17.07 17.37 221,236 +0.24(+1.39%)
Feb 19, 2015 17.16 17.18 17.02 17.13 98,664 -0.04(-0.26%)
Feb 18, 2015 17.11 17.19 17.07 17.17 137,956 -0.01(-0.05%)
Feb 17, 2015 17.29 17.35 17.12 17.18 138,380 -0.05(-0.31%)
Feb 13, 2015 17.26 17.23 17.23 17.23 198,235 +0.02(+0.10%)
Feb 12, 2015 16.89 17.29 16.89 17.22 229,711 +0.41(+2.42%)
Feb 11, 2015 16.89 17.04 16.72 16.81 192,951 -0.09(-0.52%)
Feb 10, 2015 17.18 17.18 16.79 16.90 261,130 -0.14(-0.83%)
Feb 09, 2015 16.99 17.29 16.92 17.04 295,799 +0.05(+0.31%)
Feb 06, 2015 17.57 17.57 16.89 16.99 649,605 -0.57(-3.22%)
Feb 05, 2015 17.38 17.63 17.29 17.55 172,755 +0.19(+1.07%)
Feb 04, 2015 17.27 17.53 17.14 17.37 208,797 +0.11(+0.61%)
Feb 03, 2015 17.16 17.38 17.10 17.26 299,087 +0.22(+1.30%)
Feb 02, 2015 16.72 17.17 16.66 17.04 236,785 +0.41(+2.44%)
Jan 30, 2015 16.69 16.86 16.42 16.63 1,122,056 -0.14(-0.84%)
Jan 29, 2015 16.67 16.87 16.59 16.77 276,380 +0.13(+0.80%)
Jan 28, 2015 16.97 17.00 16.51 16.64 300,559 -0.23(-1.36%)
Jan 27, 2015 16.78 17.14 16.77 16.87 303,207 -0.07(-0.42%)
Jan 26, 2015 16.65 16.99 16.54 16.94 231,783 +0.33(+1.97%)
Jan 23, 2015 16.58 16.70 16.47 16.61 240,632 -0.01(-0.05%)
Jan 22, 2015 16.42 16.67 16.19 16.62 201,179 +0.34(+2.06%)
Jan 21, 2015 16.31 16.42 16.06 16.29 399,456 -0.08(-0.49%)
Jan 20, 2015 16.70 16.77 16.08 16.37 309,054 -0.33(-1.96%)
Jan 16, 2015 16.23 16.84 16.23 16.69 349,592 +0.41(+2.49%)
Jan 15, 2015 16.69 16.77 16.16 16.29 306,151 -0.31(-1.86%)
Jan 14, 2015 16.47 16.74 16.40 16.60 257,130 -0.06(-0.37%)
Jan 13, 2015 16.84 17.10 16.40 16.66 451,024 -0.04(-0.26%)
Jan 12, 2015 16.64 16.89 16.40 16.70 289,915 +0.05(+0.32%)
Jan 09, 2015 16.62 16.79 16.50 16.65 322,746 +0.03(+0.16%)
Jan 08, 2015 16.22 16.64 16.12 16.62 329,207 +0.57(+3.52%)
Jan 07, 2015 15.94 16.30 15.82 16.06 244,107 +0.19(+1.22%)
Jan 06, 2015 16.15 16.23 15.70 15.86 222,310 -0.26(-1.59%)
Jan 05, 2015 16.28 16.38 15.98 16.12 290,317 -0.30(-1.83%)
Jan 02, 2015 16.67 16.84 16.20 16.42 235,100 -0.17(-1.01%)
Dec 31, 2014 16.71 16.59 16.59 16.59 242,840 -0.07(-0.42%)
Dec 30, 2014 16.66 16.77 16.47 16.66 237,883 +0.00(+0.00%)
Dec 29, 2014 16.50 16.73 16.50 16.66 212,455 +0.19(+1.18%)
Dec 26, 2014 16.35 16.56 16.35 16.46 254,408 +0.24(+1.47%)
Dec 24, 2014 16.06 16.23 16.23 16.23 185,781 +0.18(+1.10%)
Dec 23, 2014 15.72 16.13 15.66 16.05 295,455 +0.33(+2.08%)
Dec 22, 2014 15.71 15.72 15.60 15.72 326,383 +0.05(+0.34%)
Dec 19, 2014 15.69 15.74 15.59 15.67 620,894 -0.04(-0.28%)
Dec 18, 2014 16.08 16.08 15.67 15.71 578,035 -0.14(-0.89%)
Dec 17, 2014 15.86 15.96 15.78 15.86 447,028 +0.02(+0.11%)
Dec 16, 2014 15.89 16.02 15.78 15.84 751,605 -0.12(-0.77%)
Dec 15, 2014 16.15 16.32 15.95 15.96 760,304 -0.21(-1.31%)
Dec 12, 2014 17.14 17.14 15.82 16.17 981,511 -1.41(-8.04%)
Dec 11, 2014 17.74 18.05 17.45 17.59 244,570 -0.11(-0.65%)
Dec 10, 2014 17.93 17.98 17.60 17.70 208,801 -0.29(-1.62%)
Dec 09, 2014 17.64 18.00 17.51 17.99 470,943 +0.17(+0.94%)
Dec 08, 2014 18.02 18.27 17.82 17.82 166,190 -0.20(-1.12%)
Dec 05, 2014 17.90 18.12 17.87 18.03 231,763 +0.13(+0.74%)
Dec 04, 2014 17.82 18.01 17.71 17.90 218,394 +0.02(+0.10%)
Dec 03, 2014 17.85 17.97 17.65 17.88 353,928 +0.07(+0.40%)
Dec 02, 2014 17.62 17.92 17.56 17.81 338,804 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.