Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.130 6.300 6.030 6.150 50,691 +0.05(+0.82%)
Nov 27, 2015 6.150 6.230 6.040 6.100 14,612 -0.10(-1.61%)
Nov 25, 2015 6.000 6.200 6.200 6.200 46,900 +0.14(+2.31%)
Nov 24, 2015 5.900 6.060 5.890 6.060 92,231 +0.16(+2.71%)
Nov 23, 2015 5.840 6.000 5.760 5.900 116,593 +0.01(+0.17%)
Nov 20, 2015 6.080 6.080 5.800 5.890 98,857 -0.09(-1.51%)
Nov 19, 2015 6.060 6.140 5.840 5.980 44,478 -0.08(-1.32%)
Nov 18, 2015 6.050 6.150 5.850 6.060 62,923 +0.00(+0.00%)
Nov 17, 2015 6.010 6.100 5.960 6.060 59,581 +0.03(+0.50%)
Nov 16, 2015 6.070 6.110 5.900 6.030 92,237 +0.06(+1.01%)
Nov 13, 2015 5.880 6.020 5.771 5.970 63,039 -0.01(-0.17%)
Nov 12, 2015 5.960 6.090 5.930 5.980 46,407 -0.01(-0.17%)
Nov 11, 2015 6.150 6.150 5.980 5.990 30,881 -0.20(-3.23%)
Nov 10, 2015 6.170 6.280 6.000 6.190 26,699 -0.01(-0.16%)
Nov 09, 2015 6.200 6.450 6.000 6.200 70,589 -0.30(-4.62%)
Nov 06, 2015 6.910 6.940 6.260 6.500 87,007 -0.45(-6.47%)
Nov 05, 2015 7.540 7.540 6.780 6.950 47,774 -0.12(-1.70%)
Nov 04, 2015 7.350 7.430 6.930 7.070 83,345 -0.14(-1.94%)
Nov 03, 2015 7.180 7.470 7.100 7.210 95,640 +0.05(+0.70%)
Nov 02, 2015 6.940 7.280 6.820 7.160 115,684 +0.26(+3.77%)
Oct 30, 2015 6.710 6.910 6.525 6.900 58,066 +0.24(+3.60%)
Oct 29, 2015 6.510 6.690 6.490 6.660 52,037 +0.09(+1.37%)
Oct 28, 2015 6.090 6.590 6.035 6.570 52,956 +0.48(+7.88%)
Oct 27, 2015 6.250 6.290 6.070 6.090 36,409 -0.25(-3.94%)
Oct 26, 2015 6.660 6.660 6.290 6.340 24,428 -0.38(-5.65%)
Oct 23, 2015 6.730 6.890 6.620 6.720 41,671 -0.10(-1.47%)
Oct 22, 2015 6.480 6.910 6.480 6.820 37,393 +0.33(+5.08%)
Oct 21, 2015 6.740 6.830 6.470 6.490 44,095 -0.29(-4.28%)
Oct 20, 2015 6.730 6.860 6.710 6.780 28,154 +0.05(+0.74%)
Oct 19, 2015 6.800 6.880 6.700 6.730 29,369 -0.10(-1.46%)
Oct 16, 2015 6.920 6.920 6.600 6.830 29,931 -0.04(-0.58%)
Oct 15, 2015 6.610 6.940 6.610 6.870 52,528 +0.27(+4.09%)
Oct 14, 2015 6.530 6.680 6.500 6.600 17,881 +0.09(+1.38%)
Oct 13, 2015 6.520 6.700 6.500 6.510 42,270 -0.06(-0.91%)
Oct 12, 2015 6.750 6.840 6.500 6.570 48,954 -0.18(-2.67%)
Oct 09, 2015 6.940 7.050 6.700 6.750 46,465 -0.11(-1.60%)
Oct 08, 2015 6.940 6.980 6.850 6.860 88,367 -0.09(-1.29%)
Oct 07, 2015 6.850 6.980 6.540 6.950 117,823 +0.14(+2.06%)
Oct 06, 2015 6.170 6.810 6.150 6.810 133,096 +0.74(+12.19%)
Oct 05, 2015 5.940 6.100 5.800 6.070 138,604 +0.23(+3.94%)
Oct 02, 2015 5.500 5.840 5.500 5.840 107,126 +0.27(+4.85%)
Oct 01, 2015 5.570 5.890 5.500 5.570 39,184 +0.02(+0.36%)
Sep 30, 2015 5.850 5.970 5.500 5.550 160,796 -0.29(-4.97%)
Sep 29, 2015 5.860 5.940 5.770 5.840 36,349 +0.00(+0.00%)
Sep 28, 2015 5.890 5.920 5.830 5.840 50,136 -0.05(-0.85%)
Sep 25, 2015 6.010 6.010 5.850 5.890 47,330 -0.04(-0.67%)
Sep 24, 2015 5.850 6.080 5.850 5.930 83,193 -0.05(-0.84%)
Sep 23, 2015 6.060 6.150 5.930 5.980 92,417 +0.02(+0.34%)
Sep 22, 2015 5.780 6.000 5.770 5.960 24,948 +0.14(+2.41%)
Sep 21, 2015 5.750 6.010 5.750 5.820 29,154 +0.12(+2.11%)
Sep 18, 2015 5.860 6.110 5.630 5.700 176,390 -0.26(-4.36%)
Sep 17, 2015 5.900 6.120 5.900 5.960 86,973 +0.04(+0.68%)
Sep 16, 2015 5.690 6.000 5.690 5.920 51,750 +0.20(+3.50%)
Sep 15, 2015 5.580 5.800 5.580 5.720 55,915 +0.14(+2.51%)
Sep 14, 2015 5.670 5.670 5.390 5.580 33,893 -0.11(-1.93%)
Sep 11, 2015 5.740 5.770 5.550 5.690 22,258 -0.19(-3.23%)
Sep 10, 2015 5.560 5.880 5.560 5.880 83,408 +0.41(+7.50%)
Sep 09, 2015 5.540 5.600 5.390 5.470 78,138 +0.06(+1.11%)
Sep 08, 2015 5.600 5.740 5.260 5.410 105,461 -0.10(-1.81%)
Sep 04, 2015 5.370 5.510 5.510 5.510 34,500 +0.05(+0.92%)
Sep 03, 2015 5.720 5.780 5.390 5.460 47,777 -0.25(-4.38%)
Sep 02, 2015 5.750 5.750 5.370 5.710 56,795 +0.04(+0.71%)
Sep 01, 2015 5.730 5.840 5.590 5.670 80,800 -0.20(-3.41%)
Aug 31, 2015 5.490 5.870 5.270 5.870 86,265 +0.33(+5.96%)
Aug 28, 2015 5.060 5.590 5.010 5.540 102,655 +0.41(+7.99%)
Aug 27, 2015 5.070 5.170 4.980 5.130 105,647 +0.10(+1.99%)
Aug 26, 2015 4.620 5.170 4.090 5.030 162,752 +0.52(+11.53%)
Aug 25, 2015 4.610 4.610 4.370 4.510 108,975 +0.00(+0.00%)
Aug 24, 2015 4.560 4.730 4.420 4.510 95,583 -0.31(-6.43%)
Aug 21, 2015 4.120 4.930 4.020 4.820 120,122 +0.07(+1.47%)
Aug 20, 2015 4.770 4.970 4.750 4.750 67,460 -0.06(-1.25%)
Aug 19, 2015 5.060 5.060 4.730 4.810 65,752 -0.26(-5.13%)
Aug 18, 2015 5.080 5.200 4.960 5.070 76,182 -0.05(-0.98%)
Aug 17, 2015 5.000 5.250 4.980 5.120 23,036 +0.09(+1.79%)
Aug 14, 2015 4.980 5.150 4.940 5.030 52,359 +0.01(+0.20%)
Aug 13, 2015 5.340 5.340 4.870 5.020 56,495 -0.37(-6.86%)
Aug 12, 2015 5.340 5.500 5.240 5.390 46,666 +0.00(+0.00%)
Aug 11, 2015 5.320 5.455 5.230 5.390 30,560 -0.04(-0.74%)
Aug 10, 2015 5.200 5.500 5.030 5.430 76,510 +0.24(+4.62%)
Aug 07, 2015 5.310 5.550 5.110 5.190 47,189 -0.19(-3.53%)
Aug 06, 2015 5.150 5.470 4.990 5.380 41,608 +0.26(+5.08%)
Aug 05, 2015 5.440 5.440 4.940 5.120 95,646 -0.01(-0.19%)
Aug 04, 2015 5.120 5.300 5.040 5.130 75,579 -0.01(-0.19%)
Aug 03, 2015 5.160 5.245 5.040 5.140 81,997 -0.08(-1.53%)
Jul 31, 2015 5.350 5.385 5.170 5.220 59,806 -0.14(-2.61%)
Jul 30, 2015 5.500 5.580 5.300 5.360 77,737 -0.16(-2.90%)
Jul 29, 2015 5.450 5.650 5.300 5.520 59,393 +0.02(+0.36%)
Jul 28, 2015 5.380 5.620 5.360 5.500 56,083 +0.07(+1.29%)
Jul 27, 2015 5.250 5.470 5.190 5.430 83,799 +0.10(+1.88%)
Jul 24, 2015 5.490 5.550 5.270 5.330 100,436 -0.22(-3.96%)
Jul 23, 2015 5.830 5.930 5.340 5.550 108,573 -0.32(-5.45%)
Jul 22, 2015 5.870 5.940 5.800 5.870 183,155 +0.02(+0.34%)
Jul 21, 2015 5.860 6.050 5.805 5.850 96,475 +0.01(+0.17%)
Jul 20, 2015 5.830 5.860 5.710 5.840 236,950 -0.05(-0.85%)
Jul 17, 2015 5.870 6.030 5.800 5.890 114,950 +0.05(+0.86%)
Jul 16, 2015 5.900 5.900 5.840 5.840 35,827 +0.01(+0.17%)
Jul 15, 2015 5.990 6.030 5.800 5.830 47,187 -0.15(-2.51%)
Jul 14, 2015 5.890 6.040 5.880 5.980 26,980 +0.11(+1.87%)
Jul 13, 2015 5.860 5.970 5.850 5.870 74,324 +0.01(+0.17%)
Jul 10, 2015 5.900 6.000 5.860 5.860 57,932 -0.05(-0.85%)
Jul 09, 2015 5.920 5.980 5.870 5.910 37,559 +0.07(+1.20%)
Jul 08, 2015 5.850 5.940 5.800 5.840 210,655 -0.05(-0.85%)
Jul 07, 2015 5.970 6.050 5.818 5.890 111,594 -0.08(-1.34%)
Jul 06, 2015 5.780 6.200 5.770 5.970 115,420 -0.07(-1.16%)
Jul 02, 2015 6.460 6.040 6.040 6.040 223,100 -0.28(-4.43%)
Jul 01, 2015 6.630 6.695 6.240 6.320 85,707 -0.27(-4.10%)
Jun 30, 2015 6.630 6.650 6.530 6.590 82,940 +0.00(+0.00%)
Jun 29, 2015 6.820 6.860 6.550 6.590 72,396 -0.28(-4.08%)
Jun 26, 2015 6.980 7.000 6.740 6.870 322,159 -0.06(-0.87%)
Jun 25, 2015 7.030 7.040 6.900 6.930 59,509 -0.05(-0.72%)
Jun 24, 2015 7.000 7.060 6.850 6.980 118,715 +0.01(+0.14%)
Jun 23, 2015 7.000 7.050 6.890 6.970 77,035 -0.03(-0.43%)
Jun 22, 2015 7.020 7.020 6.810 7.000 56,554 +0.02(+0.29%)
Jun 19, 2015 7.020 7.020 6.680 6.980 139,418 -0.02(-0.29%)
Jun 18, 2015 7.120 7.120 6.940 7.000 90,996 -0.08(-1.13%)
Jun 17, 2015 7.390 7.450 7.040 7.080 78,233 -0.25(-3.41%)
Jun 16, 2015 7.270 7.350 7.210 7.330 56,001 +0.02(+0.27%)
Jun 15, 2015 7.120 7.360 7.050 7.310 58,642 +0.20(+2.81%)
Jun 12, 2015 7.110 7.300 6.910 7.110 271,065 +0.04(+0.57%)
Jun 11, 2015 7.180 7.180 7.010 7.070 35,162 -0.14(-1.94%)
Jun 10, 2015 7.340 7.350 7.100 7.210 215,531 -0.04(-0.55%)
Jun 09, 2015 7.050 7.310 7.050 7.250 94,629 +0.20(+2.84%)
Jun 08, 2015 7.710 7.740 7.030 7.050 136,441 -0.58(-7.60%)
Jun 05, 2015 7.710 7.970 7.590 7.630 116,368 +0.02(+0.26%)
Jun 04, 2015 7.630 7.740 7.600 7.610 104,153 +0.00(+0.00%)
Jun 03, 2015 7.500 7.745 7.327 7.610 309,127 +0.09(+1.20%)
Jun 02, 2015 7.130 7.580 7.060 7.520 107,642 +0.52(+7.43%)
Jun 01, 2015 6.960 7.010 6.900 7.000 64,040 +0.10(+1.45%)
May 29, 2015 7.000 7.110 6.900 6.900 209,966 -0.14(-1.99%)
May 28, 2015 7.000 7.070 6.860 7.040 87,639 -0.03(-0.42%)
May 27, 2015 7.110 7.130 6.950 7.070 55,607 -0.05(-0.70%)
May 26, 2015 7.100 7.140 7.000 7.120 75,178 -0.07(-0.97%)
May 22, 2015 7.050 7.190 7.190 7.190 102,100 +0.08(+1.13%)
May 21, 2015 7.100 7.170 7.050 7.110 49,770 +0.04(+0.57%)
May 20, 2015 7.070 7.100 6.950 7.070 77,232 +0.04(+0.57%)
May 19, 2015 6.930 7.120 6.720 7.030 66,565 +0.09(+1.30%)
May 18, 2015 6.750 6.960 6.730 6.940 52,624 +0.18(+2.66%)
May 15, 2015 6.790 6.810 6.710 6.760 54,909 -0.07(-1.02%)
May 14, 2015 6.840 6.880 6.772 6.830 50,707 -0.01(-0.15%)
May 13, 2015 6.810 6.950 6.800 6.840 31,654 -0.03(-0.44%)
May 12, 2015 6.740 6.890 6.740 6.870 85,762 +0.16(+2.38%)
May 11, 2015 6.700 6.700 6.585 6.710 95,661 +0.35(+5.50%)
May 08, 2015 6.280 6.410 6.100 6.360 98,923 +0.12(+1.92%)
May 07, 2015 6.360 6.520 6.030 6.240 93,407 -0.31(-4.73%)
May 06, 2015 6.590 6.660 6.300 6.550 64,871 +0.03(+0.46%)
May 05, 2015 6.570 6.610 6.250 6.520 103,810 -0.06(-0.91%)
May 04, 2015 6.890 6.900 6.500 6.580 60,216 -0.31(-4.50%)
May 01, 2015 6.780 6.910 6.770 6.890 75,620 +0.01(+0.15%)
Apr 30, 2015 7.060 7.090 6.850 6.880 54,921 -0.22(-3.10%)
Apr 29, 2015 6.887 7.210 6.870 7.100 60,402 +0.19(+2.75%)
Apr 28, 2015 6.940 6.940 6.800 6.910 86,286 +0.02(+0.29%)
Apr 27, 2015 6.870 6.940 6.830 6.890 67,147 +0.11(+1.62%)
Apr 24, 2015 6.700 6.820 6.620 6.780 45,252 +0.07(+1.04%)
Apr 23, 2015 6.620 6.750 6.620 6.710 37,841 -0.03(-0.45%)
Apr 22, 2015 6.650 6.740 6.470 6.740 39,047 +0.08(+1.20%)
Apr 21, 2015 7.020 7.020 6.620 6.660 48,346 -0.33(-4.72%)
Apr 20, 2015 6.860 7.030 6.860 6.990 145,990 +0.22(+3.25%)
Apr 17, 2015 6.760 6.996 6.710 6.770 125,258 +0.03(+0.45%)
Apr 16, 2015 6.530 6.820 6.460 6.740 115,149 +0.18(+2.74%)
Apr 15, 2015 6.460 6.650 6.450 6.560 205,160 +0.14(+2.18%)
Apr 14, 2015 6.330 6.490 6.250 6.420 196,926 +0.12(+1.90%)
Apr 13, 2015 6.250 6.500 6.250 6.300 184,410 +0.03(+0.48%)
Apr 10, 2015 6.200 6.350 6.200 6.270 147,220 +0.08(+1.29%)
Apr 09, 2015 6.110 6.280 6.040 6.190 483,278 +0.15(+2.48%)
Apr 08, 2015 6.120 6.170 5.950 6.040 364,666 -0.05(-0.82%)
Apr 07, 2015 6.050 6.200 5.970 6.090 178,183 +0.00(+0.00%)
Apr 06, 2015 5.850 6.160 5.770 6.090 147,420 +0.13(+2.18%)
Apr 02, 2015 5.970 5.960 5.960 5.960 318,900 +0.02(+0.34%)
Apr 01, 2015 5.940 6.160 5.930 5.940 145,679 -0.01(-0.17%)
Mar 31, 2015 5.870 6.010 5.780 5.950 173,294 +0.06(+1.02%)
Mar 30, 2015 5.900 5.915 5.750 5.890 99,655 -0.04(-0.67%)
Mar 27, 2015 5.930 5.970 5.780 5.930 74,656 -0.05(-0.84%)
Mar 26, 2015 5.950 6.000 5.880 5.980 86,131 +0.09(+1.53%)
Mar 25, 2015 6.020 6.090 5.850 5.890 270,270 -0.11(-1.83%)
Mar 24, 2015 5.900 6.040 5.735 6.000 153,942 +0.08(+1.35%)
Mar 23, 2015 5.850 5.940 5.720 5.920 54,203 +0.07(+1.20%)
Mar 20, 2015 5.810 6.320 5.680 5.850 278,880 +0.09(+1.56%)
Mar 19, 2015 5.900 5.900 5.690 5.760 202,520 -0.16(-2.70%)
Mar 18, 2015 5.800 6.210 5.760 5.920 290,266 +0.12(+2.07%)
Mar 17, 2015 6.020 6.130 5.700 5.800 367,132 -0.29(-4.76%)
Mar 16, 2015 6.090 6.100 5.890 6.090 78,524 +0.01(+0.16%)
Mar 13, 2015 6.110 6.120 5.960 6.080 51,668 -0.03(-0.49%)
Mar 12, 2015 6.120 6.140 5.970 6.110 44,621 +0.01(+0.16%)
Mar 11, 2015 6.230 6.430 5.910 6.100 113,909 -0.04(-0.65%)
Mar 10, 2015 6.150 6.215 6.015 6.140 113,986 -0.05(-0.81%)
Mar 09, 2015 6.260 6.320 6.030 6.190 184,268 -0.02(-0.32%)
Mar 06, 2015 6.500 6.670 6.210 6.210 52,730 -0.36(-5.48%)
Mar 05, 2015 6.610 6.650 6.470 6.570 107,675 -0.06(-0.90%)
Mar 04, 2015 6.630 6.680 6.510 6.630 24,387 +0.00(+0.00%)
Mar 03, 2015 6.680 6.810 6.680 6.630 26,456 -0.10(-1.49%)
Mar 02, 2015 6.860 6.860 6.620 6.730 53,411 -0.09(-1.32%)
Feb 27, 2015 6.760 7.010 6.610 6.820 259,827 +0.07(+1.04%)
Feb 26, 2015 6.300 6.820 6.230 6.750 74,415 +0.43(+6.80%)
Feb 25, 2015 6.270 6.350 6.180 6.320 88,342 +0.00(+0.00%)
Feb 24, 2015 6.350 6.463 6.290 6.320 75,002 +0.01(+0.16%)
Feb 23, 2015 6.340 6.450 6.260 6.310 106,440 -0.17(-2.62%)
Feb 20, 2015 6.650 6.650 6.410 6.480 40,985 -0.20(-2.99%)
Feb 19, 2015 6.750 6.750 6.620 6.680 131,890 -0.09(-1.33%)
Feb 18, 2015 6.890 6.970 6.660 6.770 58,811 +0.10(+1.50%)
Feb 17, 2015 6.700 6.760 6.520 6.670 31,422 -0.03(-0.45%)
Feb 13, 2015 6.650 6.700 6.700 6.700 89,600 +0.07(+1.06%)
Feb 12, 2015 6.450 6.680 6.450 6.630 65,567 +0.21(+3.27%)
Feb 11, 2015 6.460 6.570 6.080 6.420 93,850 -0.01(-0.16%)
Feb 10, 2015 6.660 6.660 6.140 6.430 63,605 -0.06(-0.92%)
Feb 09, 2015 6.840 6.970 6.420 6.490 192,328 -0.63(-8.85%)
Feb 06, 2015 7.520 7.520 7.060 7.120 64,486 -0.41(-5.44%)
Feb 05, 2015 7.700 7.850 7.160 7.530 116,404 -0.34(-4.32%)
Feb 04, 2015 7.720 7.920 7.390 7.870 58,765 +0.05(+0.64%)
Feb 03, 2015 7.710 7.910 7.530 7.820 41,055 +0.39(+5.25%)
Feb 02, 2015 7.370 7.718 7.230 7.430 48,921 +0.08(+1.09%)
Jan 30, 2015 7.150 7.480 6.952 7.350 73,057 +0.06(+0.82%)
Jan 29, 2015 7.070 7.290 6.800 7.290 58,280 +0.26(+3.70%)
Jan 28, 2015 7.260 7.300 6.980 7.030 57,552 -0.28(-3.83%)
Jan 27, 2015 7.160 7.480 7.160 7.310 47,532 +0.10(+1.39%)
Jan 26, 2015 7.580 7.580 7.190 7.210 35,090 -0.41(-5.38%)
Jan 23, 2015 7.690 8.100 7.590 7.620 44,690 -0.06(-0.78%)
Jan 22, 2015 7.640 7.770 7.270 7.680 41,418 +0.09(+1.19%)
Jan 21, 2015 7.360 7.650 7.240 7.590 66,744 +0.21(+2.85%)
Jan 20, 2015 7.320 7.440 7.120 7.380 34,972 -0.05(-0.67%)
Jan 16, 2015 6.940 7.430 6.940 7.430 43,383 +0.44(+6.29%)
Jan 15, 2015 7.330 7.380 6.760 6.990 78,299 -0.33(-4.51%)
Jan 14, 2015 7.140 7.330 6.800 7.320 25,290 +0.08(+1.10%)
Jan 13, 2015 7.230 7.340 7.110 7.240 38,776 +0.01(+0.14%)
Jan 12, 2015 7.270 7.490 7.090 7.230 72,220 -0.08(-1.09%)
Jan 09, 2015 7.070 7.380 7.000 7.310 48,359 +0.21(+2.96%)
Jan 08, 2015 6.930 7.340 6.890 7.100 26,557 +0.17(+2.45%)
Jan 07, 2015 7.110 7.150 6.810 6.930 55,266 -0.13(-1.84%)
Jan 06, 2015 7.200 7.360 7.010 7.060 80,537 -0.10(-1.40%)
Jan 05, 2015 7.470 7.470 7.140 7.160 90,730 -0.40(-5.29%)
Jan 02, 2015 7.470 7.560 7.250 7.560 38,329 +0.13(+1.75%)
Dec 31, 2014 7.170 7.430 7.430 7.430 122,200 +0.25(+3.48%)
Dec 30, 2014 7.350 7.420 7.120 7.180 120,371 -0.25(-3.36%)
Dec 29, 2014 7.600 7.730 7.380 7.430 92,242 -0.14(-1.85%)
Dec 26, 2014 7.540 7.850 7.500 7.570 61,205 +0.08(+1.07%)
Dec 24, 2014 7.510 7.490 7.490 7.490 32,600 -0.01(-0.13%)
Dec 23, 2014 7.150 7.530 7.150 7.500 63,867 +0.24(+3.31%)
Dec 22, 2014 7.700 7.700 7.020 7.260 67,158 -0.38(-4.97%)
Dec 19, 2014 7.380 7.790 7.330 7.640 163,959 +0.23(+3.10%)
Dec 18, 2014 7.590 7.650 7.160 7.410 100,532 -0.05(-0.67%)
Dec 17, 2014 6.960 7.550 6.960 7.460 119,509 +0.50(+7.18%)
Dec 16, 2014 6.870 7.250 6.771 6.960 96,075 +0.09(+1.31%)
Dec 15, 2014 7.010 7.180 6.840 6.870 220,034 -0.12(-1.72%)
Dec 12, 2014 6.840 7.140 6.500 6.990 114,597 -0.05(-0.71%)
Dec 11, 2014 6.940 7.280 6.940 7.040 99,642 +0.05(+0.72%)
Dec 10, 2014 7.100 7.150 6.910 6.990 90,891 -0.21(-2.92%)
Dec 09, 2014 7.040 7.300 7.000 7.200 149,053 -0.03(-0.41%)
Dec 08, 2014 7.750 7.790 7.210 7.230 114,615 -0.51(-6.59%)
Dec 05, 2014 7.740 7.890 7.690 7.740 61,169 -0.03(-0.39%)
Dec 04, 2014 7.770 7.870 7.750 7.770 63,047 +0.00(+0.00%)
Dec 03, 2014 7.700 8.110 7.532 7.770 123,537 +0.11(+1.44%)
Dec 02, 2014 7.470 7.660 7.290 7.660 152,055 +0.24(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.