Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 106.03 106.89 102.40 102.71 202,602 -3.39(-3.20%)
Nov 29, 2021 106.37 107.91 106.01 106.10 96,135 -0.23(-0.22%)
Nov 26, 2021 105.51 107.86 105.50 106.33 124,093 -0.26(-0.24%)
Nov 25, 2021 105.47 107.50 104.71 106.59 49,045 +1.21(+1.15%)
Nov 24, 2021 106.73 106.86 105.23 105.38 105,547 -1.48(-1.38%)
Nov 23, 2021 109.36 110.20 105.99 106.86 119,339 -3.28(-2.98%)
Nov 22, 2021 115.00 115.00 109.64 110.14 129,862 -3.65(-3.21%)
Nov 19, 2021 112.80 115.21 112.80 113.79 70,709 +0.99(+0.88%)
Nov 18, 2021 114.18 115.29 112.63 112.80 108,567 -1.20(-1.05%)
Nov 17, 2021 113.08 114.47 111.76 114.00 125,589 +0.89(+0.79%)
Nov 16, 2021 110.63 113.83 110.63 113.11 83,263 +2.71(+2.45%)
Nov 15, 2021 110.40 110.76 109.69 110.40 76,327 +0.21(+0.19%)
Nov 12, 2021 107.95 110.44 107.87 110.19 168,403 +1.99(+1.84%)
Nov 11, 2021 107.42 109.14 106.90 108.20 65,448 +1.20(+1.12%)
Nov 10, 2021 107.47 107.00 88,506 -1.33(-1.23%)
Nov 09, 2021 106.67 108.62 106.67 108.33 107,398 +1.67(+1.57%)
Nov 08, 2021 102.48 106.81 102.48 106.66 231,526 +4.18(+4.08%)
Nov 05, 2021 103.19 103.51 101.81 102.48 76,147 -0.49(-0.48%)
Nov 04, 2021 103.07 103.24 102.27 102.97 95,552 +0.34(+0.33%)
Nov 03, 2021 103.53 104.00 102.02 102.63 56,447 -0.61(-0.59%)
Nov 02, 2021 102.00 103.40 101.43 103.24 188,003 +1.25(+1.23%)
Nov 01, 2021 101.40 102.04 101.07 101.99 72,822 +0.92(+0.91%)
Oct 29, 2021 100.89 101.75 100.68 101.07 126,238 -0.11(-0.11%)
Oct 28, 2021 100.01 101.68 100.01 101.18 104,415 +1.33(+1.33%)
Oct 27, 2021 100.00 101.03 98.87 99.85 148,198 -0.28(-0.28%)
Oct 26, 2021 101.70 99.99 100.13 84,448 -0.84(-0.83%)
Oct 25, 2021 101.49 101.76 100.73 100.97 54,333 -0.27(-0.27%)
Oct 22, 2021 101.88 102.92 100.66 101.24 89,933 -1.69(-1.64%)
Oct 21, 2021 102.02 103.09 101.12 102.93 111,094 +1.09(+1.07%)
Oct 20, 2021 103.61 103.75 100.65 101.84 108,510 -1.22(-1.18%)
Oct 19, 2021 102.94 103.88 102.72 103.06 161,402 -0.05(-0.05%)
Oct 18, 2021 103.00 104.17 102.57 103.11 116,497 -0.01(-0.01%)
Oct 15, 2021 104.52 104.57 102.74 103.12 131,972 -1.29(-1.24%)
Oct 14, 2021 104.56 105.03 103.54 104.41 79,590 +0.63(+0.61%)
Oct 13, 2021 102.31 104.11 101.12 103.78 104,683 +2.36(+2.33%)
Oct 12, 2021 100.64 101.74 99.18 101.42 80,826 +0.72(+0.71%)
Oct 08, 2021 100.70 100.70 100.70 0 -0.74(-0.73%)
Oct 07, 2021 99.35 101.88 99.31 101.44 84,612 +2.63(+2.66%)
Oct 06, 2021 97.85 99.94 97.85 98.81 116,853 +0.31(+0.31%)
Oct 05, 2021 99.00 100.15 98.38 98.50 67,867 -0.35(-0.35%)
Oct 04, 2021 101.46 101.52 97.35 98.85 110,563 -3.21(-3.15%)
Oct 01, 2021 102.91 103.44 100.14 102.06 104,623 -1.04(-1.01%)
Sep 30, 2021 101.50 104.41 101.50 103.10 206,469 +1.37(+1.35%)
Sep 29, 2021 102.86 103.93 101.32 101.73 91,393 -1.17(-1.14%)
Sep 28, 2021 103.52 105.10 102.59 102.90 139,437 -1.45(-1.39%)
Sep 27, 2021 108.29 109.02 104.29 104.35 133,255 -4.77(-4.37%)
Sep 24, 2021 107.96 109.40 106.80 109.12 74,559 +1.10(+1.02%)
Sep 23, 2021 110.09 111.00 107.49 108.02 106,290 -1.37(-1.25%)
Sep 22, 2021 108.36 110.11 107.36 109.39 190,897 +1.92(+1.79%)
Sep 21, 2021 106.11 108.25 105.98 107.47 137,105 +1.77(+1.67%)
Sep 20, 2021 105.47 106.42 104.34 105.70 78,372 -0.90(-0.84%)
Sep 17, 2021 104.49 106.89 104.13 106.60 224,785 +2.07(+1.98%)
Sep 16, 2021 105.46 105.73 104.27 104.53 115,643 -0.84(-0.80%)
Sep 15, 2021 104.77 105.46 102.30 105.37 262,244 +0.77(+0.74%)
Sep 14, 2021 106.61 107.34 104.36 104.60 169,931 -1.70(-1.60%)
Sep 13, 2021 108.29 108.29 105.57 106.30 146,751 -1.69(-1.56%)
Sep 10, 2021 105.51 109.72 104.97 107.99 187,881 +2.75(+2.61%)
Sep 09, 2021 103.24 106.74 100.10 105.24 331,288 +1.33(+1.28%)
Sep 08, 2021 103.64 104.31 102.42 103.91 137,986 +1.36(+1.33%)
Sep 07, 2021 101.57 102.84 100.00 102.55 74,548 +1.52(+1.50%)
Sep 03, 2021 101.03 101.03 101.03 0 +0.13(+0.13%)
Sep 02, 2021 100.76 102.29 100.68 100.90 74,116 +0.05(+0.05%)
Sep 01, 2021 99.15 101.18 98.99 100.85 116,532 +1.94(+1.96%)
Aug 31, 2021 97.95 99.10 97.78 98.91 99,729 +0.81(+0.83%)
Aug 30, 2021 98.28 98.97 97.53 98.10 54,918 +0.23(+0.24%)
Aug 27, 2021 97.92 100.24 97.74 97.87 105,559 -0.13(-0.13%)
Aug 26, 2021 96.53 98.18 96.44 98.00 79,505 +1.22(+1.26%)
Aug 25, 2021 95.44 96.85 95.26 96.78 65,069 +1.40(+1.47%)
Aug 24, 2021 95.39 95.78 94.67 95.38 45,168 -0.10(-0.10%)
Aug 23, 2021 94.06 95.56 93.85 95.48 49,876 +1.44(+1.53%)
Aug 20, 2021 93.09 94.09 92.95 94.04 41,965 +1.29(+1.39%)
Aug 19, 2021 91.96 93.12 91.58 92.75 78,249 +0.87(+0.95%)
Aug 18, 2021 91.53 92.09 90.83 91.88 66,717 +0.52(+0.57%)
Aug 17, 2021 92.15 92.31 91.20 91.36 53,156 -0.90(-0.98%)
Aug 16, 2021 91.86 92.53 91.02 92.26 48,791 +0.40(+0.44%)
Aug 13, 2021 91.68 91.88 91.06 91.86 56,624 +0.29(+0.32%)
Aug 12, 2021 90.17 91.66 89.55 91.57 59,738 +1.37(+1.52%)
Aug 11, 2021 91.50 91.50 89.94 90.20 52,600 -0.92(-1.01%)
Aug 10, 2021 91.89 91.89 90.62 91.12 84,731 +0.02(+0.02%)
Aug 09, 2021 91.34 91.66 90.58 91.10 101,914 +0.11(+0.12%)
Aug 06, 2021 90.91 91.43 90.42 90.99 75,838 +0.13(+0.14%)
Aug 05, 2021 91.39 92.01 90.79 90.86 60,016 -0.61(-0.67%)
Aug 04, 2021 91.18 91.89 90.73 91.47 47,320 +0.14(+0.15%)
Aug 03, 2021 90.89 91.74 90.33 91.33 68,166 +0.84(+0.93%)
Jul 30, 2021 90.49 90.49 90.49 0 +0.62(+0.69%)
Jul 29, 2021 89.41 89.96 89.13 89.87 46,871 +0.22(+0.25%)
Jul 28, 2021 89.50 90.32 89.01 89.65 51,343 +0.15(+0.17%)
Jul 27, 2021 89.47 89.81 88.21 89.50 59,934 +0.57(+0.64%)
Jul 26, 2021 89.77 89.77 88.25 88.93 53,037 -0.56(-0.63%)
Jul 23, 2021 89.10 90.04 89.10 89.49 76,153 +0.16(+0.18%)
Jul 22, 2021 89.62 90.20 87.51 89.33 45,465 -0.48(-0.53%)
Jul 21, 2021 89.45 90.13 88.93 89.81 59,885 -0.20(-0.22%)
Jul 20, 2021 87.96 90.32 87.27 90.01 97,740 +2.72(+3.12%)
Jul 19, 2021 86.26 88.06 86.01 87.29 61,797 +0.61(+0.70%)
Jul 16, 2021 86.71 87.48 86.51 86.68 35,210 -0.21(-0.24%)
Jul 15, 2021 87.07 87.47 86.13 86.89 45,678 -0.20(-0.23%)
Jul 14, 2021 87.81 87.81 86.73 87.09 64,430 -0.42(-0.48%)
Jul 13, 2021 87.55 88.31 86.27 87.51 54,872 -0.13(-0.15%)
Jul 12, 2021 89.28 89.52 87.49 87.64 53,866 -0.94(-1.06%)
Jul 09, 2021 88.03 88.70 87.50 88.58 66,049 +0.48(+0.54%)
Jul 08, 2021 86.37 88.51 86.37 88.10 194,650 +0.96(+1.10%)
Jul 07, 2021 88.45 88.45 86.72 87.14 59,053 -0.82(-0.93%)
Jul 06, 2021 86.87 88.00 86.26 87.96 97,163 +1.26(+1.45%)
Jul 05, 2021 87.21 87.60 86.48 86.70 16,618 -0.29(-0.33%)
Jul 02, 2021 85.38 87.13 85.38 86.99 85,667 +1.26(+1.47%)
Jun 30, 2021 85.73 85.73 85.73 0 -1.48(-1.70%)
Jun 29, 2021 86.11 87.42 85.43 87.21 118,541 +1.36(+1.58%)
Jun 28, 2021 83.65 85.98 83.64 85.85 113,719 +2.46(+2.95%)
Jun 25, 2021 83.14 83.77 82.64 83.39 103,780 +0.25(+0.30%)
Jun 24, 2021 83.05 83.79 82.39 83.14 123,713 +0.36(+0.43%)
Jun 23, 2021 82.01 83.25 81.54 82.78 102,907 +0.28(+0.34%)
Jun 22, 2021 81.64 83.27 80.78 82.50 99,510 +0.82(+1.00%)
Jun 21, 2021 81.67 82.47 80.69 81.68 95,242 -0.01(-0.01%)
Jun 18, 2021 82.14 82.25 81.19 81.69 632,069 -0.35(-0.43%)
Jun 17, 2021 80.35 83.29 80.35 82.04 139,389 +0.90(+1.11%)
Jun 16, 2021 81.61 82.54 80.76 81.14 119,462 -0.69(-0.84%)
Jun 15, 2021 82.05 82.70 81.54 81.83 114,437 -0.22(-0.27%)
Jun 14, 2021 79.99 82.18 79.83 82.05 158,165 +2.07(+2.59%)
Jun 11, 2021 79.95 80.20 79.48 79.98 107,197 -0.13(-0.16%)
Jun 10, 2021 79.29 80.51 79.20 80.11 194,028 +0.51(+0.64%)
Jun 09, 2021 79.47 79.85 78.22 79.60 115,087 +0.00(+0.00%)
Jun 08, 2021 78.73 79.63 78.35 79.60 165,994 +1.57(+2.01%)
Jun 07, 2021 77.02 78.30 76.44 78.03 198,153 +1.00(+1.30%)
Jun 04, 2021 75.19 77.28 74.99 77.03 166,308 +2.33(+3.12%)
Jun 03, 2021 72.86 75.61 72.50 74.70 226,165 +4.23(+6.00%)
Jun 02, 2021 70.16 70.70 69.95 70.47 91,906 +0.28(+0.40%)
Jun 01, 2021 70.61 71.12 69.91 70.19 155,911 -0.46(-0.65%)
May 31, 2021 70.65 71.37 70.44 70.65 46,205 -0.01(-0.01%)
May 28, 2021 70.76 71.67 70.46 70.66 86,544 +0.31(+0.44%)
May 27, 2021 70.54 70.81 69.37 70.35 288,375 -0.30(-0.42%)
May 26, 2021 70.50 71.49 70.50 70.65 84,354 +0.40(+0.57%)
May 25, 2021 70.48 70.81 69.69 70.25 85,744 -0.12(-0.17%)
May 21, 2021 70.37 70.37 70.37 0 -0.71(-1.00%)
May 20, 2021 70.56 71.35 70.50 71.08 119,007 +1.19(+1.70%)
May 19, 2021 69.00 70.11 68.61 69.89 94,183 +0.49(+0.71%)
May 18, 2021 69.76 70.28 69.28 69.40 200,602 +0.00(+0.00%)
May 17, 2021 70.01 70.86 69.40 69.40 250,841 -1.06(-1.50%)
May 14, 2021 70.67 70.94 69.47 70.46 212,350 +0.22(+0.31%)
May 13, 2021 70.51 70.87 69.29 70.24 139,215 +0.62(+0.89%)
May 12, 2021 71.08 71.08 69.17 69.62 169,734 -1.98(-2.77%)
May 11, 2021 71.66 72.65 71.33 71.60 168,382 -1.20(-1.65%)
May 10, 2021 74.09 74.32 72.75 72.80 154,713 -1.71(-2.29%)
May 07, 2021 75.57 76.00 74.39 74.51 66,235 -0.21(-0.28%)
May 06, 2021 75.74 75.87 74.15 74.72 74,503 -1.33(-1.75%)
May 05, 2021 77.56 77.58 75.94 76.05 73,668 -0.87(-1.13%)
May 04, 2021 77.62 77.72 76.30 76.92 149,695 -1.28(-1.64%)
May 03, 2021 78.87 79.44 78.00 78.20 56,248 -0.43(-0.55%)
Apr 30, 2021 80.50 80.88 78.40 78.63 95,247 -2.20(-2.72%)
Apr 29, 2021 80.64 81.72 80.51 80.83 124,279 +0.21(+0.26%)
Apr 28, 2021 78.65 80.94 78.65 80.62 107,081 +2.17(+2.77%)
Apr 27, 2021 79.31 79.33 77.81 78.45 63,771 -0.53(-0.67%)
Apr 26, 2021 79.36 79.58 78.35 78.98 92,785 -0.38(-0.48%)
Apr 23, 2021 80.38 80.50 79.26 79.36 62,838 -0.99(-1.23%)
Apr 22, 2021 80.76 81.26 79.97 80.35 155,981 -0.58(-0.72%)
Apr 21, 2021 80.95 81.57 80.24 80.93 60,713 +0.00(+0.00%)
Apr 20, 2021 81.21 81.54 80.23 80.93 78,582 +0.10(+0.12%)
Apr 19, 2021 81.79 82.15 80.76 80.83 84,390 -1.77(-2.14%)
Apr 16, 2021 82.43 82.71 82.00 82.60 37,083 +0.07(+0.08%)
Apr 15, 2021 82.96 83.54 82.46 82.53 48,814 +0.07(+0.08%)
Apr 14, 2021 81.93 83.62 81.93 82.46 86,176 +0.59(+0.72%)
Apr 13, 2021 81.85 83.59 81.41 81.87 95,079 +0.22(+0.27%)
Apr 12, 2021 80.81 81.98 79.85 81.65 72,769 +0.85(+1.05%)
Apr 09, 2021 80.56 81.05 79.64 80.80 109,889 +0.02(+0.02%)
Apr 08, 2021 80.00 81.58 79.99 80.78 116,692 +1.21(+1.52%)
Apr 07, 2021 78.46 80.00 78.46 79.57 114,513 +0.95(+1.21%)
Apr 06, 2021 77.16 79.13 76.79 78.62 76,429 +1.04(+1.34%)
Apr 05, 2021 77.66 78.11 77.00 77.58 53,869 -0.08(-0.10%)
Apr 01, 2021 77.66 77.66 77.66 0 +0.99(+1.29%)
Mar 31, 2021 75.30 77.12 75.30 76.67 191,823 +1.79(+2.39%)
Mar 30, 2021 74.27 74.91 73.76 74.88 57,525 -0.03(-0.04%)
Mar 29, 2021 74.74 75.10 74.22 74.91 182,898 -0.05(-0.07%)
Mar 26, 2021 74.35 74.96 73.62 74.96 90,179 +0.60(+0.81%)
Mar 25, 2021 74.66 75.03 73.56 74.36 80,431 -0.89(-1.18%)
Mar 24, 2021 77.79 78.00 75.25 75.25 127,813 -2.49(-3.20%)
Mar 23, 2021 77.93 78.43 77.49 77.74 67,755 -0.02(-0.03%)
Mar 22, 2021 76.55 78.44 76.55 77.76 70,292 +1.32(+1.73%)
Mar 19, 2021 76.63 78.00 76.18 76.44 157,518 +0.10(+0.13%)
Mar 18, 2021 75.92 77.23 75.00 76.34 109,649 -0.47(-0.61%)
Mar 17, 2021 78.28 78.28 76.15 76.81 162,204 -2.03(-2.57%)
Mar 16, 2021 78.39 80.09 78.39 78.84 93,617 +0.86(+1.10%)
Mar 15, 2021 77.40 78.03 76.99 77.98 55,390 +0.73(+0.94%)
Mar 12, 2021 77.71 77.71 76.21 77.25 78,563 -1.39(-1.77%)
Mar 11, 2021 79.37 79.84 78.37 78.64 117,216 +0.04(+0.05%)
Mar 10, 2021 79.37 79.76 78.07 78.60 158,658 +0.16(+0.20%)
Mar 09, 2021 75.42 78.76 75.20 78.44 108,194 +4.66(+6.32%)
Mar 08, 2021 74.27 75.73 73.48 73.78 169,116 -0.62(-0.83%)
Mar 05, 2021 77.49 77.50 72.43 74.40 237,430 -2.32(-3.02%)
Mar 04, 2021 77.76 77.99 73.53 76.72 316,792 +3.14(+4.27%)
Mar 03, 2021 75.57 75.58 73.14 73.58 120,214 -2.16(-2.85%)
Mar 02, 2021 77.22 77.22 74.98 75.74 92,820 -1.19(-1.55%)
Mar 01, 2021 74.80 77.10 74.80 76.93 135,351 +2.42(+3.25%)
Feb 26, 2021 73.89 75.02 72.85 74.51 154,800 +1.22(+1.66%)
Feb 25, 2021 72.81 74.92 72.74 73.29 168,716 -0.21(-0.29%)
Feb 24, 2021 73.53 74.35 71.53 73.50 180,877 -0.55(-0.74%)
Feb 23, 2021 74.35 74.53 72.11 74.05 146,743 -1.47(-1.95%)
Feb 22, 2021 76.73 76.92 75.19 75.52 101,219 -1.57(-2.04%)
Feb 19, 2021 77.56 78.08 76.79 77.09 83,394 -0.19(-0.25%)
Feb 18, 2021 76.87 77.84 76.31 77.28 144,149 -0.11(-0.14%)
Feb 17, 2021 78.49 78.49 76.90 77.39 130,141 -1.53(-1.94%)
Feb 16, 2021 81.45 82.28 78.74 78.92 103,992 -2.53(-3.11%)
Feb 12, 2021 81.45 81.45 81.45 0 +0.21(+0.26%)
Feb 11, 2021 81.36 81.56 80.41 81.24 61,648 +0.16(+0.20%)
Feb 10, 2021 81.40 81.45 79.50 81.08 109,404 +0.20(+0.25%)
Feb 09, 2021 80.97 81.94 80.63 80.88 86,380 +0.36(+0.45%)
Feb 08, 2021 80.80 81.45 79.99 80.52 125,794 +0.11(+0.14%)
Feb 05, 2021 81.28 82.00 79.98 80.41 88,374 -0.56(-0.69%)
Feb 04, 2021 80.87 81.24 80.40 80.97 56,255 +0.35(+0.43%)
Feb 03, 2021 80.85 81.20 80.19 80.62 68,701 -0.22(-0.27%)
Feb 02, 2021 81.78 81.78 79.63 80.84 134,125 -0.14(-0.17%)
Feb 01, 2021 77.76 81.05 77.28 80.98 113,136 +3.00(+3.85%)
Jan 29, 2021 78.75 79.39 77.55 77.98 113,119 -1.31(-1.65%)
Jan 28, 2021 80.01 80.63 78.71 79.29 78,400 -0.52(-0.65%)
Jan 27, 2021 78.16 80.65 77.13 79.81 198,922 +0.86(+1.09%)
Jan 26, 2021 80.27 80.27 78.72 78.95 75,251 -1.29(-1.61%)
Jan 25, 2021 79.65 80.91 78.84 80.24 123,039 +0.72(+0.91%)
Jan 22, 2021 79.70 80.17 78.63 79.52 113,625 -0.47(-0.59%)
Jan 21, 2021 80.00 80.05 78.89 79.99 190,804 -0.03(-0.04%)
Jan 20, 2021 77.99 80.60 77.99 80.02 241,802 +2.21(+2.84%)
Jan 19, 2021 75.64 78.41 75.15 77.81 126,278 +2.14(+2.83%)
Jan 18, 2021 74.56 76.35 74.56 75.67 63,237 +1.11(+1.49%)
Jan 15, 2021 74.75 75.03 73.78 74.56 122,692 +0.01(+0.01%)
Jan 14, 2021 72.51 75.06 72.51 74.55 175,048 +1.87(+2.57%)
Jan 13, 2021 74.23 74.23 72.58 72.68 95,181 -1.55(-2.09%)
Jan 12, 2021 75.08 76.01 73.84 74.23 101,584 -1.09(-1.45%)
Jan 11, 2021 77.01 78.32 75.26 75.32 177,293 -2.07(-2.67%)
Jan 08, 2021 74.14 77.39 73.91 77.39 194,015 +3.25(+4.38%)
Jan 07, 2021 73.53 74.46 72.57 74.14 222,310 +1.63(+2.25%)
Jan 06, 2021 73.28 73.85 71.85 72.51 120,589 -2.05(-2.75%)
Jan 05, 2021 73.60 74.66 73.60 74.56 59,850 +0.68(+0.92%)
Jan 04, 2021 74.31 75.50 73.00 73.88 114,255 -0.57(-0.77%)
Dec 31, 2020 74.45 74.45 74.45 0 +0.20(+0.27%)
Dec 30, 2020 76.32 76.42 74.22 74.25 95,581 -1.91(-2.51%)
Dec 29, 2020 75.61 76.50 75.10 76.16 165,081 -0.22(-0.29%)
Dec 24, 2020 76.38 76.38 76.38 0 +0.71(+0.94%)
Dec 23, 2020 78.43 78.43 75.64 75.67 104,647 -2.73(-3.48%)
Dec 22, 2020 75.33 78.42 75.33 78.40 140,752 +3.23(+4.30%)
Dec 21, 2020 73.26 75.20 72.54 75.17 152,701 +1.70(+2.31%)
Dec 18, 2020 74.71 74.71 72.97 73.47 162,717 -0.75(-1.01%)
Dec 17, 2020 73.09 74.40 72.78 74.22 68,449 +1.72(+2.37%)
Dec 16, 2020 72.71 73.56 72.23 72.50 78,045 -0.05(-0.07%)
Dec 15, 2020 72.34 73.96 72.08 72.55 143,419 +0.35(+0.48%)
Dec 14, 2020 72.19 73.00 71.82 72.20 137,279 +0.40(+0.56%)
Dec 11, 2020 71.56 71.90 71.09 71.80 86,084 +0.30(+0.42%)
Dec 10, 2020 71.79 72.56 70.94 71.50 95,882 -0.46(-0.64%)
Dec 09, 2020 72.90 73.31 71.88 71.96 93,804 -1.27(-1.73%)
Dec 08, 2020 72.50 73.49 72.24 73.23 117,643 +0.76(+1.05%)
Dec 07, 2020 73.57 73.68 71.51 72.47 246,987 -1.20(-1.63%)
Dec 04, 2020 77.38 77.38 73.07 73.67 195,295 -3.60(-4.66%)
Dec 03, 2020 74.83 78.63 73.95 77.27 349,266 +4.15(+5.68%)
Dec 02, 2020 75.81 75.81 72.86 73.12 196,156 -2.42(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.