Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

126.98 +3.44 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.250 4.250 4.170 4.190 131,349 -0.02(-0.48%)
Nov 29, 2007 4.060 4.250 4.050 4.210 708,656 +0.29(+7.40%)
Nov 28, 2007 3.750 3.980 3.720 3.920 450,964 +0.17(+4.53%)
Nov 27, 2007 3.760 3.760 3.660 3.750 78,110 -0.01(-0.27%)
Nov 26, 2007 3.750 3.800 3.750 3.760 56,100 -0.04(-1.05%)
Nov 23, 2007 3.840 3.840 3.750 3.800 73,524 -0.02(-0.52%)
Nov 21, 2007 3.850 3.870 3.810 3.820 37,635 -0.04(-1.04%)
Nov 20, 2007 3.980 4.030 3.850 3.860 71,071 -0.11(-2.77%)
Nov 19, 2007 4.040 4.070 3.950 3.970 58,577 -0.05(-1.24%)
Nov 16, 2007 4.000 4.020 3.870 4.020 441,665 +0.04(+1.01%)
Nov 15, 2007 3.890 3.990 3.890 3.980 62,688 +0.11(+2.84%)
Nov 14, 2007 3.810 3.900 3.760 3.870 33,400 +0.02(+0.52%)
Nov 13, 2007 3.780 3.880 3.700 3.850 117,235 +0.04(+1.05%)
Nov 12, 2007 3.990 3.990 3.800 3.810 103,426 -0.10(-2.56%)
Nov 09, 2007 3.850 3.920 3.750 3.910 64,686 +0.07(+1.82%)
Nov 08, 2007 3.880 3.940 3.810 3.840 77,112 -0.13(-3.27%)
Nov 07, 2007 4.000 4.000 3.720 3.970 271,300 -0.05(-1.24%)
Nov 06, 2007 4.200 4.200 4.000 4.020 453,727 -0.17(-4.06%)
Nov 05, 2007 4.250 4.320 4.160 4.190 92,324 -0.11(-2.56%)
Nov 02, 2007 4.500 4.500 4.300 4.300 47,893 -0.17(-3.80%)
Nov 01, 2007 4.510 4.510 4.430 4.470 77,292 +0.01(+0.22%)
Oct 31, 2007 4.310 4.500 4.300 4.460 53,682 +0.12(+2.76%)
Oct 30, 2007 4.310 4.350 4.300 4.340 20,965 -0.01(-0.23%)
Oct 29, 2007 4.410 4.410 4.320 4.350 43,146 -0.05(-1.14%)
Oct 26, 2007 4.410 4.490 4.400 4.400 24,400 +0.05(+1.15%)
Oct 25, 2007 4.460 4.460 4.350 4.350 299,052 -0.06(-1.36%)
Oct 24, 2007 4.460 4.500 4.400 4.410 27,950 -0.04(-0.90%)
Oct 23, 2007 4.480 4.520 4.450 4.450 92,945 -0.04(-0.89%)
Oct 19, 2007 4.310 4.510 4.310 4.490 32,995 +0.15(+3.46%)
Oct 18, 2007 4.360 4.410 4.300 4.340 218,691 -0.06(-1.36%)
Oct 17, 2007 4.400 4.410 4.400 4.400 65,650 -0.01(-0.23%)
Oct 16, 2007 4.400 4.490 4.400 4.410 50,572 -0.09(-2.00%)
Oct 15, 2007 4.550 4.570 4.460 4.500 78,401 -0.09(-1.96%)
Oct 12, 2007 4.600 4.640 4.580 4.590 26,460 -0.01(-0.22%)
Oct 11, 2007 4.610 4.620 4.600 4.600 86,755 -0.09(-1.92%)
Oct 10, 2007 4.690 4.730 4.600 4.690 74,290 +0.01(+0.21%)
Oct 09, 2007 4.840 4.840 4.600 4.680 26,056 -0.01(-0.21%)
Oct 08, 2007 4.740 4.870 4.690 4.690 191,646 +0.00(+0.00%)
Oct 05, 2007 4.740 4.870 4.690 4.690 191,646 -0.10(-2.09%)
Oct 04, 2007 4.710 4.790 4.480 4.790 181,399 +0.06(+1.27%)
Oct 03, 2007 4.720 4.800 4.700 4.730 216,915 +0.02(+0.42%)
Oct 02, 2007 4.800 4.800 4.580 4.710 229,469 -0.04(-0.84%)
Oct 01, 2007 4.740 4.980 4.650 4.750 138,962 +0.05(+1.06%)
Sep 28, 2007 4.670 4.740 4.660 4.700 30,455 +0.04(+0.86%)
Sep 27, 2007 4.650 4.700 4.590 4.660 16,148 -0.04(-0.85%)
Sep 26, 2007 4.550 4.700 4.380 4.700 177,405 +0.18(+3.98%)
Sep 25, 2007 4.460 4.650 4.460 4.520 86,842 +0.02(+0.44%)
Sep 24, 2007 4.430 4.680 4.250 4.500 133,965 +0.05(+1.12%)
Sep 21, 2007 4.490 4.490 4.400 4.450 46,011 -0.02(-0.45%)
Sep 20, 2007 4.450 4.500 4.350 4.470 48,955 -0.01(-0.22%)
Sep 19, 2007 4.500 4.500 4.400 4.480 68,510 +0.03(+0.67%)
Sep 18, 2007 4.230 4.450 4.090 4.450 184,262 +0.21(+4.95%)
Sep 17, 2007 4.280 4.280 4.200 4.240 25,740 -0.06(-1.40%)
Sep 14, 2007 4.430 4.460 4.250 4.300 47,080 -0.13(-2.93%)
Sep 13, 2007 4.410 4.500 4.370 4.430 70,010 +0.04(+0.91%)
Sep 12, 2007 4.330 4.410 4.300 4.390 46,117 +0.13(+3.05%)
Sep 11, 2007 4.250 4.300 4.180 4.260 161,200 +0.01(+0.24%)
Sep 10, 2007 4.240 4.310 4.220 4.250 159,179 -0.02(-0.47%)
Sep 07, 2007 4.120 4.340 4.050 4.270 116,125 +0.05(+1.18%)
Sep 06, 2007 3.950 4.280 3.940 4.220 640,570 +0.33(+8.48%)
Sep 05, 2007 3.800 3.910 3.800 3.890 11,258 +0.00(+0.00%)
Sep 04, 2007 3.820 3.990 3.740 3.890 80,939 +0.09(+2.37%)
Aug 31, 2007 3.850 3.960 3.750 3.800 117,318 +0.03(+0.80%)
Aug 30, 2007 4.050 4.050 3.710 3.770 52,336 -0.16(-4.07%)
Aug 29, 2007 3.940 3.960 3.800 3.930 48,500 -0.04(-1.01%)
Aug 28, 2007 4.090 4.090 3.900 3.970 36,000 -0.15(-3.64%)
Aug 27, 2007 4.100 4.200 4.090 4.120 33,220 +0.00(+0.00%)
Aug 24, 2007 4.300 4.300 4.060 4.120 49,240 -0.12(-2.83%)
Aug 23, 2007 4.150 4.270 4.000 4.240 458,238 +0.14(+3.41%)
Aug 22, 2007 4.100 4.110 4.070 4.100 202,095 +0.02(+0.49%)
Aug 21, 2007 4.080 4.120 4.000 4.080 251,872 +0.00(+0.00%)
Aug 20, 2007 3.930 4.130 3.910 4.080 97,585 +0.21(+5.43%)
Aug 17, 2007 3.780 3.910 3.700 3.870 72,125 +0.10(+2.65%)
Aug 16, 2007 3.790 3.830 3.690 3.770 87,625 -0.09(-2.33%)
Aug 15, 2007 4.000 4.050 3.770 3.860 253,822 -0.17(-4.22%)
Aug 14, 2007 4.170 4.250 4.030 4.030 153,335 -0.21(-4.95%)
Aug 13, 2007 4.220 4.240 4.130 4.240 31,678 +0.08(+1.92%)
Aug 10, 2007 4.200 4.220 4.050 4.160 102,340 -0.09(-2.12%)
Aug 09, 2007 4.280 4.290 4.200 4.250 47,193 -0.01(-0.23%)
Aug 08, 2007 4.320 4.340 4.120 4.260 87,721 -0.04(-0.93%)
Aug 07, 2007 4.350 4.380 4.210 4.300 94,716 +0.00(+0.00%)
Aug 06, 2007 4.370 4.370 4.300 4.300 23,100 +0.00(+0.00%)
Aug 03, 2007 4.370 4.370 4.300 4.300 23,100 -0.07(-1.60%)
Aug 02, 2007 4.300 4.400 4.200 4.370 2,585,403 +0.03(+0.69%)
Aug 01, 2007 4.300 4.350 4.250 4.340 33,930 +0.01(+0.23%)
Jul 31, 2007 4.220 4.380 4.220 4.330 74,051 +0.08(+1.88%)
Jul 30, 2007 4.320 4.360 4.210 4.250 66,095 -0.11(-2.52%)
Jul 27, 2007 4.420 4.490 4.220 4.360 56,350 +0.00(+0.00%)
Jul 26, 2007 4.630 4.630 4.200 4.360 137,031 -0.20(-4.39%)
Jul 25, 2007 4.610 4.610 4.450 4.560 2,300 -0.11(-2.36%)
Jul 24, 2007 4.670 4.670 4.670 4.670 500 -0.01(-0.21%)
Jul 23, 2007 4.700 4.720 4.590 4.680 63,762 -0.05(-1.06%)
Jul 20, 2007 4.870 4.870 4.650 4.730 62,597 -0.02(-0.42%)
Jul 19, 2007 4.730 4.790 4.660 4.750 184,686 +0.05(+1.06%)
Jul 18, 2007 4.650 4.700 4.560 4.700 153,020 +0.05(+1.08%)
Jul 17, 2007 4.440 4.710 4.440 4.650 461,354 +0.23(+5.20%)
Jul 16, 2007 4.390 4.430 4.350 4.420 25,825 +0.07(+1.61%)
Jul 13, 2007 4.420 4.420 4.350 4.350 61,097 -0.10(-2.25%)
Jul 12, 2007 4.470 4.500 4.360 4.450 180,950 -0.05(-1.11%)
Jul 11, 2007 4.400 4.500 4.320 4.500 162,114 +0.18(+4.17%)
Jul 10, 2007 4.410 4.440 4.280 4.320 55,628 -0.06(-1.37%)
Jul 09, 2007 4.300 4.400 4.260 4.380 42,750 +0.03(+0.69%)
Jul 06, 2007 4.520 4.520 4.330 4.350 39,235 -0.15(-3.33%)
Jul 05, 2007 4.490 4.550 4.350 4.500 36,138 +0.03(+0.67%)
Jul 03, 2007 4.400 4.500 4.350 4.470 18,691 +0.10(+2.29%)
Jul 02, 2007 4.400 4.550 4.350 4.370 125,217 +0.00(+0.00%)
Jun 29, 2007 4.400 4.550 4.350 4.370 125,217 -0.02(-0.46%)
Jun 28, 2007 4.530 4.550 4.390 4.390 37,285 -0.11(-2.44%)
Jun 27, 2007 4.500 4.500 4.350 4.500 272,784 +0.00(+0.00%)
Jun 26, 2007 4.270 4.500 4.270 4.500 1,117,857 +0.15(+3.45%)
Jun 25, 2007 4.340 4.430 4.230 4.350 482,246 -0.05(-1.14%)
Jun 22, 2007 4.500 4.510 4.400 4.400 163,622 -0.15(-3.30%)
Jun 21, 2007 4.580 4.590 4.500 4.550 66,859 -0.01(-0.22%)
Jun 20, 2007 4.550 4.600 4.550 4.560 46,065 +0.01(+0.22%)
Jun 19, 2007 4.650 4.690 4.550 4.550 29,934 -0.13(-2.78%)
Jun 18, 2007 4.670 4.710 4.600 4.680 119,230 +0.00(+0.00%)
Jun 15, 2007 4.620 4.700 4.510 4.680 75,315 -0.01(-0.21%)
Jun 14, 2007 4.610 4.700 4.500 4.690 117,416 +0.01(+0.21%)
Jun 13, 2007 4.700 4.720 4.650 4.680 120,285 +0.03(+0.65%)
Jun 12, 2007 4.640 4.650 4.560 4.650 31,458 +0.01(+0.22%)
Jun 11, 2007 4.640 4.770 4.630 4.640 83,634 -0.03(-0.64%)
Jun 08, 2007 4.600 4.700 4.580 4.670 239,500 +0.07(+1.52%)
Jun 07, 2007 4.680 4.710 4.560 4.600 974,791 -0.10(-2.13%)
Jun 06, 2007 4.610 4.720 4.570 4.700 81,205 +0.00(+0.00%)
Jun 05, 2007 4.650 4.730 4.550 4.700 182,462 -0.01(-0.21%)
Jun 04, 2007 4.610 4.770 4.610 4.710 165,653 +0.06(+1.29%)
Jun 01, 2007 4.670 4.680 4.560 4.650 144,950 -0.06(-1.27%)
May 31, 2007 4.550 4.750 4.490 4.710 559,935 +0.18(+3.97%)
May 30, 2007 4.590 4.650 4.400 4.530 897,495 -0.06(-1.31%)
May 29, 2007 4.650 4.710 4.500 4.590 199,695 -0.07(-1.50%)
May 25, 2007 4.650 4.660 4.550 4.660 596,645 -0.01(-0.21%)
May 24, 2007 4.940 4.940 4.230 4.670 912,499 -0.24(-4.89%)
May 23, 2007 4.920 4.920 4.870 4.910 22,345 -0.07(-1.41%)
May 22, 2007 4.940 4.980 4.910 4.980 11,343 +0.13(+2.68%)
May 21, 2007 4.910 4.950 4.850 4.850 47,900 +0.00(+0.00%)
May 18, 2007 4.910 4.950 4.850 4.850 47,900 -0.09(-1.82%)
May 17, 2007 4.900 4.940 4.900 4.940 17,899 +0.07(+1.44%)
May 16, 2007 4.960 5.030 4.850 4.870 52,469 -0.08(-1.62%)
May 15, 2007 5.000 5.020 4.950 4.950 122,817 -0.08(-1.59%)
May 14, 2007 5.010 5.050 4.980 5.030 69,786 -0.02(-0.40%)
May 11, 2007 5.010 5.050 5.000 5.050 249,034 +0.05(+1.00%)
May 10, 2007 5.070 5.070 5.000 5.000 59,553 -0.07(-1.38%)
May 09, 2007 5.000 5.070 5.000 5.070 81,474 +0.07(+1.40%)
May 08, 2007 5.050 5.070 5.000 5.000 42,839 -0.07(-1.38%)
May 07, 2007 5.080 5.080 5.040 5.070 16,588 +0.02(+0.40%)
May 04, 2007 5.050 5.090 5.030 5.050 81,563 +0.01(+0.20%)
May 03, 2007 5.070 5.070 5.010 5.040 62,123 -0.03(-0.59%)
May 02, 2007 4.960 5.070 4.960 5.070 131,600 +0.09(+1.81%)
May 01, 2007 5.010 5.070 4.960 4.980 95,300 -0.02(-0.40%)
Apr 30, 2007 5.060 5.090 5.000 5.000 57,945 -0.07(-1.38%)
Apr 27, 2007 5.110 5.150 5.030 5.070 85,840 +0.00(+0.00%)
Apr 26, 2007 4.930 5.100 4.930 5.070 598,935 +0.13(+2.63%)
Apr 25, 2007 4.950 4.950 4.920 4.940 144,882 +0.02(+0.41%)
Apr 24, 2007 5.030 5.030 4.910 4.920 117,885 -0.11(-2.19%)
Apr 23, 2007 5.000 5.030 4.980 5.030 62,023 +0.03(+0.60%)
Apr 20, 2007 4.960 5.000 4.910 5.000 1,108,307 +0.03(+0.60%)
Apr 19, 2007 4.990 4.990 4.960 4.970 68,485 +0.01(+0.20%)
Apr 18, 2007 4.990 5.020 4.960 4.960 113,957 -0.04(-0.80%)
Apr 17, 2007 4.990 5.000 4.950 5.000 56,388 +0.03(+0.60%)
Apr 16, 2007 4.990 5.030 4.960 4.970 45,353 -0.01(-0.20%)
Apr 13, 2007 4.990 5.000 4.970 4.980 41,401 -0.01(-0.20%)
Apr 12, 2007 5.000 5.000 4.980 4.990 29,764 -0.01(-0.20%)
Apr 11, 2007 5.010 5.020 4.990 5.000 47,520 -0.01(-0.20%)
Apr 10, 2007 5.010 5.020 4.970 5.010 112,473 +0.01(+0.20%)
Apr 09, 2007 5.010 5.040 5.000 5.000 317,842 -0.02(-0.40%)
Apr 05, 2007 5.010 5.040 5.000 5.020 64,492 -0.02(-0.40%)
Apr 04, 2007 5.100 5.200 5.000 5.040 119,385 -0.18(-3.45%)
Apr 03, 2007 5.070 5.330 5.070 5.220 319,037 +0.14(+2.76%)
Apr 02, 2007 5.050 5.080 5.030 5.080 47,047 +0.03(+0.59%)
Mar 30, 2007 5.010 5.070 5.000 5.050 275,350 -0.02(-0.39%)
Mar 29, 2007 5.080 5.080 4.980 5.070 38,776 -0.02(-0.39%)
Mar 28, 2007 5.100 5.100 5.040 5.090 70,830 +0.01(+0.20%)
Mar 27, 2007 4.990 5.080 4.970 5.080 91,698 +0.09(+1.80%)
Mar 26, 2007 4.880 4.990 4.860 4.990 33,250 +0.09(+1.84%)
Mar 23, 2007 4.870 4.910 4.870 4.900 260,545 +0.03(+0.62%)
Mar 22, 2007 4.890 4.900 4.820 4.870 122,950 -0.09(-1.81%)
Mar 21, 2007 4.810 4.960 4.810 4.960 49,192 +0.21(+4.42%)
Mar 20, 2007 4.750 4.790 4.670 4.750 61,130 +0.03(+0.64%)
Mar 19, 2007 4.680 4.740 4.600 4.720 524,677 +0.08(+1.72%)
Mar 16, 2007 4.800 4.870 4.630 4.640 49,300 -0.20(-4.13%)
Mar 15, 2007 4.860 4.890 4.800 4.840 24,056 -0.08(-1.63%)
Mar 14, 2007 4.850 5.050 4.850 4.920 8,265 -0.08(-1.60%)
Mar 13, 2007 5.050 5.100 5.000 5.000 45,698 -0.05(-0.99%)
Mar 12, 2007 4.990 5.190 4.930 5.050 2,055,694 +0.06(+1.20%)
Mar 09, 2007 4.950 5.000 4.930 4.990 16,200 +0.01(+0.20%)
Mar 08, 2007 5.000 5.040 4.950 4.980 122,649 +0.01(+0.20%)
Mar 07, 2007 5.000 5.000 4.880 4.970 94,380 +0.07(+1.43%)
Mar 06, 2007 4.980 5.000 4.870 4.900 76,632 -0.05(-1.01%)
Mar 05, 2007 5.000 5.020 4.900 4.950 46,532 +0.05(+1.02%)
Mar 02, 2007 4.800 5.000 4.800 4.900 44,211 +0.04(+0.82%)
Mar 01, 2007 4.720 4.930 4.700 4.860 33,593 -0.02(-0.41%)
Feb 28, 2007 4.600 5.000 4.590 4.880 51,530 +0.28(+6.09%)
Feb 27, 2007 4.780 4.780 4.600 4.600 50,475 -0.14(-2.95%)
Feb 26, 2007 4.890 4.940 4.700 4.740 39,065 -0.10(-2.07%)
Feb 23, 2007 4.940 4.950 4.830 4.840 70,900 -0.12(-2.42%)
Feb 22, 2007 4.940 4.980 4.900 4.960 13,298 +0.01(+0.20%)
Feb 21, 2007 4.960 4.960 4.850 4.950 23,580 -0.04(-0.80%)
Feb 20, 2007 4.970 5.050 4.960 4.990 19,100 -0.07(-1.38%)
Feb 16, 2007 4.910 5.060 4.910 5.060 42,350 +0.14(+2.85%)
Feb 15, 2007 4.920 4.920 4.860 4.920 74,280 -0.01(-0.20%)
Feb 14, 2007 4.900 5.000 4.900 4.930 13,860 +0.05(+1.02%)
Feb 13, 2007 4.870 5.050 4.850 4.880 16,070 -0.07(-1.41%)
Feb 12, 2007 5.090 5.090 4.850 4.950 40,430 -0.01(-0.20%)
Feb 09, 2007 5.120 5.200 4.950 4.960 79,176 -0.12(-2.36%)
Feb 08, 2007 4.840 5.080 4.840 5.080 280,995 +0.21(+4.31%)
Feb 07, 2007 4.930 5.070 4.850 4.870 249,382 +0.07(+1.46%)
Feb 06, 2007 4.760 4.900 4.750 4.800 28,131 +0.00(+0.00%)
Feb 05, 2007 4.900 4.900 4.750 4.800 77,696 -0.13(-2.64%)
Feb 02, 2007 4.640 4.950 4.640 4.930 145,955 +0.27(+5.79%)
Feb 01, 2007 4.600 4.670 4.580 4.660 60,850 +0.05(+1.08%)
Jan 31, 2007 4.630 4.630 4.570 4.610 174,283 -0.01(-0.22%)
Jan 30, 2007 4.560 4.640 4.530 4.620 157,841 +0.08(+1.76%)
Jan 29, 2007 4.620 4.640 4.510 4.540 46,950 -0.05(-1.09%)
Jan 26, 2007 4.530 4.600 4.500 4.590 13,840 +0.09(+2.00%)
Jan 25, 2007 4.650 4.650 4.460 4.500 69,900 -0.12(-2.60%)
Jan 24, 2007 4.680 4.700 4.440 4.620 456,758 -0.03(-0.65%)
Jan 23, 2007 4.570 4.670 4.520 4.650 108,332 +0.12(+2.65%)
Jan 22, 2007 4.450 4.600 4.420 4.530 71,770 +0.03(+0.67%)
Jan 19, 2007 4.500 4.640 4.460 4.500 312,800 +0.00(+0.00%)
Jan 18, 2007 4.570 4.640 4.460 4.500 88,657 -0.14(-3.02%)
Jan 17, 2007 4.380 4.680 4.290 4.640 344,991 +0.29(+6.67%)
Jan 16, 2007 4.260 4.370 4.220 4.350 84,675 +0.06(+1.40%)
Jan 12, 2007 4.250 4.300 4.130 4.290 43,320 +0.03(+0.70%)
Jan 11, 2007 4.260 4.340 4.200 4.260 163,845 -0.01(-0.23%)
Jan 10, 2007 4.190 4.280 4.190 4.270 42,750 +0.01(+0.23%)
Jan 09, 2007 4.240 4.280 4.190 4.260 50,892 +0.04(+0.95%)
Jan 08, 2007 4.100 4.280 4.050 4.220 51,475 +0.12(+2.93%)
Jan 05, 2007 4.120 4.150 4.060 4.100 100,750 -0.07(-1.68%)
Jan 04, 2007 4.200 4.200 4.100 4.170 50,610 +0.04(+0.97%)
Jan 03, 2007 4.250 4.250 4.130 4.130 45,775 -0.17(-3.95%)
Dec 29, 2006 4.260 4.300 4.250 4.300 17,803 +0.04(+0.94%)
Dec 28, 2006 4.210 4.280 4.210 4.260 7,872 +0.04(+0.95%)
Dec 27, 2006 4.300 4.320 4.220 4.220 36,350 -0.04(-0.94%)
Dec 26, 2006 4.260 4.300 4.230 4.260 50,559 +0.00(+0.00%)
Dec 22, 2006 4.260 4.300 4.230 4.260 50,559 -0.03(-0.70%)
Dec 21, 2006 4.310 4.350 4.270 4.290 54,438 -0.04(-0.92%)
Dec 20, 2006 4.300 4.350 4.250 4.330 33,040 +0.00(+0.00%)
Dec 19, 2006 4.350 4.350 4.300 4.330 29,188 +0.00(+0.00%)
Dec 18, 2006 4.360 4.360 4.280 4.330 26,877 -0.02(-0.46%)
Dec 15, 2006 4.360 4.400 4.320 4.350 12,017 +0.00(+0.00%)
Dec 14, 2006 4.220 4.370 4.200 4.350 79,381 +0.12(+2.84%)
Dec 13, 2006 4.200 4.270 4.180 4.230 180,448 +0.03(+0.71%)
Dec 12, 2006 4.130 4.200 4.100 4.200 49,510 +0.04(+0.96%)
Dec 11, 2006 4.150 4.190 4.100 4.160 80,128 -0.04(-0.95%)
Dec 08, 2006 4.170 4.230 4.160 4.200 10,088 +0.00(+0.00%)
Dec 07, 2006 4.220 4.330 4.140 4.200 169,391 -0.04(-0.94%)
Dec 06, 2006 4.330 4.330 4.230 4.240 52,302 -0.10(-2.30%)
Dec 05, 2006 4.350 4.380 4.300 4.340 56,403 -0.03(-0.69%)
Dec 04, 2006 4.390 4.400 4.350 4.370 30,237 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.