Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.700 1.710 1.620 1.670 618,215 -0.06(-3.47%)
Nov 27, 2020 1.700 1.750 1.690 1.730 61,227 +0.00(+0.00%)
Nov 26, 2020 1.700 1.760 1.700 1.730 32,143 +0.00(+0.00%)
Nov 25, 2020 1.680 1.740 1.640 1.730 166,364 +0.09(+5.49%)
Nov 24, 2020 1.700 1.700 1.640 1.640 716,310 -0.09(-5.20%)
Nov 23, 2020 1.760 1.770 1.710 1.730 474,755 -0.05(-2.81%)
Nov 20, 2020 1.820 1.860 1.780 1.780 446,374 -0.02(-1.11%)
Nov 19, 2020 1.800 1.830 1.770 1.800 272,715 -0.01(-0.55%)
Nov 18, 2020 1.850 1.880 1.800 1.810 181,783 -0.08(-4.23%)
Nov 17, 2020 1.930 1.930 1.840 1.890 148,082 -0.02(-1.05%)
Nov 16, 2020 1.940 1.940 1.900 1.910 123,924 -0.02(-1.04%)
Nov 13, 2020 1.900 1.960 1.900 1.930 299,897 +0.04(+2.12%)
Nov 12, 2020 1.950 1.960 1.850 1.890 354,860 -0.03(-1.56%)
Nov 11, 2020 1.880 1.920 1.830 1.920 166,904 +0.04(+2.13%)
Nov 10, 2020 1.960 2.010 1.880 1.880 634,547 -0.05(-2.59%)
Nov 09, 2020 1.950 1.950 1.820 1.930 565,140 -0.07(-3.50%)
Nov 06, 2020 1.930 2.000 1.930 2.000 312,262 +0.07(+3.63%)
Nov 05, 2020 1.820 1.950 1.790 1.930 475,007 +0.18(+10.29%)
Nov 04, 2020 1.800 1.800 1.750 1.750 372,710 -0.05(-2.78%)
Nov 03, 2020 1.810 1.830 1.780 1.800 195,218 +0.00(+0.00%)
Nov 02, 2020 1.850 1.850 1.790 1.800 164,650 +0.02(+1.12%)
Oct 30, 2020 1.810 1.830 1.750 1.780 277,938 -0.03(-1.66%)
Oct 29, 2020 1.770 1.820 1.770 1.810 312,292 +0.03(+1.69%)
Oct 28, 2020 1.820 1.840 1.780 1.780 412,802 -0.11(-5.82%)
Oct 27, 2020 1.860 1.890 1.840 1.890 288,241 +0.03(+1.61%)
Oct 26, 2020 1.890 1.920 1.840 1.860 377,591 -0.04(-2.11%)
Oct 23, 2020 1.930 1.930 1.890 1.900 124,910 -0.03(-1.55%)
Oct 22, 2020 1.920 1.960 1.910 1.930 163,176 -0.03(-1.53%)
Oct 21, 2020 1.900 1.960 1.900 1.960 169,409 +0.08(+4.26%)
Oct 20, 2020 1.890 1.940 1.880 1.880 117,350 -0.01(-0.53%)
Oct 19, 2020 1.960 1.980 1.880 1.890 339,145 -0.07(-3.57%)
Oct 16, 2020 1.970 1.980 1.940 1.960 175,279 -0.03(-1.51%)
Oct 15, 2020 1.980 2.040 1.970 1.990 239,339 -0.03(-1.49%)
Oct 14, 2020 2.050 2.070 1.990 2.020 224,325 -0.01(-0.49%)
Oct 13, 2020 2.020 2.050 1.990 2.030 180,380 -0.02(-0.98%)
Oct 09, 2020 2.050 2.050 2.050 0 +0.08(+4.06%)
Oct 08, 2020 2.020 2.030 1.930 1.970 235,837 -0.02(-1.01%)
Oct 07, 2020 2.030 2.060 1.980 1.990 195,631 -0.03(-1.49%)
Oct 06, 2020 2.100 2.130 1.990 2.020 325,600 -0.08(-3.81%)
Oct 05, 2020 2.100 2.150 2.080 2.100 306,158 -0.01(-0.47%)
Oct 02, 2020 2.150 2.150 2.090 2.110 309,470 -0.02(-0.94%)
Oct 01, 2020 2.160 2.180 2.100 2.130 202,071 +0.01(+0.47%)
Sep 30, 2020 2.120 2.160 2.050 2.120 429,885 -0.03(-1.40%)
Sep 29, 2020 2.060 2.160 2.040 2.150 481,269 +0.09(+4.37%)
Sep 28, 2020 1.970 2.080 1.930 2.060 468,058 +0.13(+6.74%)
Sep 25, 2020 1.960 1.980 1.920 1.930 136,148 -0.01(-0.52%)
Sep 24, 2020 1.890 1.980 1.850 1.940 438,641 +0.03(+1.57%)
Sep 23, 2020 2.070 2.100 1.900 1.910 836,819 -0.19(-9.05%)
Sep 22, 2020 2.230 2.240 2.100 2.100 320,057 -0.13(-5.83%)
Sep 21, 2020 2.110 2.240 2.070 2.230 657,113 -0.08(-3.46%)
Sep 18, 2020 2.270 2.330 2.220 2.310 1,626,535 +0.07(+3.12%)
Sep 17, 2020 2.210 2.290 2.200 2.240 377,681 -0.05(-2.18%)
Sep 16, 2020 2.310 2.350 2.200 2.290 477,997 +0.01(+0.44%)
Sep 15, 2020 2.310 2.360 2.270 2.280 526,150 -0.01(-0.44%)
Sep 14, 2020 2.150 2.300 2.140 2.290 774,694 +0.18(+8.53%)
Sep 11, 2020 2.140 2.150 2.070 2.110 289,314 -0.01(-0.47%)
Sep 10, 2020 2.160 2.260 2.110 2.120 699,654 -0.02(-0.93%)
Sep 09, 2020 2.140 2.150 2.090 2.140 411,902 +0.04(+1.90%)
Sep 08, 2020 2.000 2.160 2.000 2.100 329,984 +0.04(+1.94%)
Sep 04, 2020 2.060 2.060 2.060 0 -0.07(-3.29%)
Sep 03, 2020 2.030 2.180 2.020 2.130 505,400 +0.08(+3.90%)
Sep 02, 2020 2.070 2.080 2.000 2.050 286,630 -0.06(-2.84%)
Sep 01, 2020 2.200 2.200 2.050 2.110 339,809 -0.04(-1.86%)
Aug 31, 2020 2.110 2.190 2.110 2.150 333,447 +0.04(+1.90%)
Aug 28, 2020 2.060 2.140 2.020 2.110 480,429 +0.09(+4.46%)
Aug 27, 2020 2.130 2.130 1.970 2.020 369,956 -0.05(-2.42%)
Aug 26, 2020 1.960 2.090 1.950 2.070 286,634 +0.09(+4.55%)
Aug 25, 2020 2.000 2.020 1.950 1.980 310,800 -0.02(-1.00%)
Aug 24, 2020 2.000 2.010 1.940 2.000 350,127 +0.00(+0.00%)
Aug 21, 2020 2.050 2.050 1.990 2.000 308,266 -0.06(-2.91%)
Aug 20, 2020 2.040 2.090 2.010 2.060 359,140 +0.01(+0.49%)
Aug 19, 2020 2.130 2.170 2.050 2.050 408,917 -0.09(-4.21%)
Aug 18, 2020 2.250 2.290 2.120 2.140 492,354 -0.07(-3.17%)
Aug 17, 2020 2.150 2.250 2.150 2.210 516,241 +0.12(+5.74%)
Aug 14, 2020 2.140 2.150 2.020 2.090 533,700 -0.05(-2.34%)
Aug 13, 2020 1.950 2.160 1.950 2.140 1,037,499 +0.23(+12.04%)
Aug 12, 2020 2.000 2.040 1.900 1.910 1,195,757 -0.05(-2.55%)
Aug 11, 2020 2.000 2.020 1.910 1.960 693,965 -0.09(-4.39%)
Aug 10, 2020 2.120 2.180 2.050 2.050 505,341 -0.07(-3.30%)
Aug 07, 2020 2.230 2.280 2.080 2.120 649,306 -0.13(-5.78%)
Aug 06, 2020 2.390 2.390 2.180 2.250 790,511 -0.05(-2.17%)
Aug 05, 2020 2.320 2.390 2.250 2.300 807,186 +0.00(+0.00%)
Aug 04, 2020 2.230 2.370 2.220 2.300 571,145 +0.10(+4.55%)
Jul 31, 2020 2.200 2.200 2.200 0 +0.09(+4.27%)
Jul 30, 2020 2.160 2.230 2.100 2.110 363,330 -0.12(-5.38%)
Jul 29, 2020 2.300 2.300 2.160 2.230 446,150 +0.00(+0.00%)
Jul 28, 2020 2.130 2.400 2.130 2.230 882,925 +0.11(+5.19%)
Jul 27, 2020 2.040 2.170 2.040 2.120 680,314 +0.08(+3.92%)
Jul 24, 2020 2.010 2.130 2.010 2.040 519,976 +0.03(+1.49%)
Jul 23, 2020 2.080 2.140 2.000 2.010 550,785 -0.08(-3.83%)
Jul 22, 2020 2.250 2.260 2.070 2.090 791,677 -0.13(-5.86%)
Jul 21, 2020 2.290 2.300 2.190 2.220 765,384 -0.03(-1.33%)
Jul 20, 2020 2.250 2.310 2.220 2.250 680,608 +0.06(+2.74%)
Jul 17, 2020 2.110 2.230 2.070 2.190 580,797 +0.09(+4.29%)
Jul 16, 2020 2.030 2.120 1.980 2.100 405,555 +0.06(+2.94%)
Jul 15, 2020 2.040 2.050 1.990 2.040 296,238 +0.03(+1.49%)
Jul 14, 2020 1.890 2.050 1.880 2.010 635,297 +0.11(+5.79%)
Jul 13, 2020 2.000 2.060 1.900 1.900 384,935 -0.08(-4.04%)
Jul 10, 2020 2.030 2.040 1.930 1.980 290,613 -0.03(-1.49%)
Jul 09, 2020 2.100 2.100 1.920 2.010 740,987 -0.07(-3.37%)
Jul 08, 2020 2.150 2.150 2.060 2.080 626,052 +0.00(+0.00%)
Jul 07, 2020 2.000 2.130 2.000 2.080 465,195 +0.08(+4.00%)
Jul 06, 2020 1.950 2.090 1.940 2.000 541,539 +0.05(+2.56%)
Jul 03, 2020 2.010 2.010 1.950 1.950 181,834 -0.04(-2.01%)
Jul 02, 2020 2.100 2.120 1.930 1.990 1,171,402 -0.13(-6.13%)
Jun 30, 2020 2.120 2.120 2.120 0 +0.01(+0.47%)
Jun 29, 2020 2.080 2.220 2.060 2.110 560,131 +0.04(+1.93%)
Jun 26, 2020 1.840 2.090 1.830 2.070 892,432 +0.23(+12.50%)
Jun 25, 2020 1.880 1.900 1.820 1.840 307,763 -0.05(-2.65%)
Jun 24, 2020 1.880 1.940 1.770 1.890 852,592 +0.00(+0.00%)
Jun 23, 2020 1.910 1.930 1.820 1.890 2,033,599 +0.04(+2.16%)
Jun 22, 2020 1.750 1.910 1.730 1.850 1,310,025 +0.16(+9.47%)
Jun 19, 2020 1.550 1.690 1.530 1.690 1,607,787 +0.14(+9.03%)
Jun 18, 2020 1.510 1.550 1.510 1.550 168,602 +0.04(+2.65%)
Jun 17, 2020 1.550 1.600 1.490 1.510 807,239 -0.04(-2.58%)
Jun 16, 2020 1.450 1.570 1.430 1.550 1,076,535 +0.14(+9.93%)
Jun 15, 2020 1.320 1.430 1.280 1.410 784,318 +0.10(+7.63%)
Jun 12, 2020 1.340 1.350 1.310 1.310 445,545 -0.02(-1.50%)
Jun 11, 2020 1.350 1.350 1.270 1.330 902,699 -0.01(-0.75%)
Jun 10, 2020 1.280 1.350 1.260 1.340 585,335 +0.07(+5.51%)
Jun 09, 2020 1.270 1.280 1.260 1.270 156,808 +0.01(+0.79%)
Jun 08, 2020 1.230 1.280 1.230 1.260 243,001 +0.03(+2.44%)
Jun 05, 2020 1.170 1.270 1.170 1.230 498,452 -0.04(-3.15%)
Jun 04, 2020 1.280 1.330 1.270 1.270 254,965 -0.01(-0.78%)
Jun 03, 2020 1.290 1.290 1.250 1.280 256,060 -0.01(-0.78%)
Jun 02, 2020 1.370 1.370 1.260 1.290 339,887 -0.05(-3.73%)
Jun 01, 2020 1.370 1.380 1.340 1.340 288,778 -0.04(-2.90%)
May 29, 2020 1.330 1.380 1.280 1.380 291,601 +0.12(+9.52%)
May 28, 2020 1.250 1.320 1.250 1.260 224,311 -0.02(-1.56%)
May 27, 2020 1.200 1.280 1.190 1.280 296,576 +0.04(+3.23%)
May 26, 2020 1.280 1.290 1.220 1.240 480,568 -0.04(-3.13%)
May 25, 2020 1.310 1.310 1.270 1.280 74,839 -0.01(-0.78%)
May 22, 2020 1.310 1.340 1.280 1.290 188,943 -0.04(-3.01%)
May 21, 2020 1.300 1.330 1.260 1.330 244,689 +0.01(+0.76%)
May 20, 2020 1.310 1.320 1.260 1.320 286,747 +0.05(+3.94%)
May 19, 2020 1.300 1.320 1.260 1.270 668,733 -0.03(-2.31%)
May 15, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
May 14, 2020 1.300 1.340 1.230 1.310 286,073 +0.09(+7.38%)
May 13, 2020 1.330 1.330 1.160 1.220 523,937 -0.08(-6.15%)
May 12, 2020 1.300 1.330 1.290 1.300 210,886 -0.01(-0.76%)
May 11, 2020 1.320 1.340 1.280 1.310 356,833 -0.02(-1.50%)
May 08, 2020 1.350 1.350 1.330 1.330 334,733 -0.02(-1.48%)
May 07, 2020 1.310 1.350 1.310 1.350 214,171 +0.01(+0.75%)
May 06, 2020 1.280 1.340 1.280 1.340 128,341 +0.01(+0.75%)
May 05, 2020 1.310 1.340 1.280 1.330 303,190 +0.01(+0.76%)
May 04, 2020 1.280 1.320 1.250 1.320 388,790 +0.06(+4.76%)
May 01, 2020 1.170 1.260 1.170 1.260 273,980 +0.06(+5.00%)
Apr 30, 2020 1.270 1.270 1.180 1.200 279,585 -0.06(-4.76%)
Apr 29, 2020 1.250 1.270 1.210 1.260 308,322 -0.01(-0.79%)
Apr 28, 2020 1.260 1.270 1.210 1.270 281,228 +0.02(+1.60%)
Apr 27, 2020 1.270 1.330 1.240 1.250 413,092 -0.02(-1.57%)
Apr 24, 2020 1.220 1.270 1.180 1.270 223,595 +0.05(+4.10%)
Apr 23, 2020 1.210 1.320 1.200 1.220 786,692 +0.02(+1.67%)
Apr 22, 2020 1.180 1.200 1.150 1.200 532,186 +0.05(+4.35%)
Apr 21, 2020 1.140 1.170 1.100 1.150 225,658 -0.02(-1.71%)
Apr 20, 2020 1.120 1.180 1.120 1.170 261,369 +0.05(+4.46%)
Apr 17, 2020 1.140 1.150 1.090 1.120 189,456 -0.02(-1.75%)
Apr 16, 2020 1.150 1.200 1.090 1.140 387,475 +0.05(+4.59%)
Apr 15, 2020 1.090 1.150 1.060 1.090 223,875 -0.05(-4.39%)
Apr 14, 2020 1.240 1.240 1.130 1.140 504,322 -0.04(-3.39%)
Apr 13, 2020 1.150 1.250 1.110 1.180 638,179 +0.10(+9.26%)
Apr 09, 2020 1.080 1.080 1.080 0 +0.16(+17.39%)
Apr 08, 2020 0.9400 0.9400 0.8800 0.9200 230,619 -0.01(-1.08%)
Apr 07, 2020 0.9400 0.9700 0.9000 0.9300 287,787 +0.00(+0.00%)
Apr 06, 2020 0.9600 0.9900 0.9200 0.9300 415,853 +0.02(+2.20%)
Apr 03, 2020 0.9500 0.9800 0.9000 0.9100 176,070 -0.03(-3.19%)
Apr 02, 2020 0.9000 0.9400 0.8800 0.9400 196,679 +0.08(+9.30%)
Apr 01, 2020 0.8800 0.9100 0.8100 0.8600 271,756 -0.01(-1.15%)
Mar 31, 2020 0.8500 0.9000 0.8400 0.8700 289,717 +0.04(+4.82%)
Mar 30, 2020 0.8300 0.9000 0.8300 0.8300 263,784 +0.00(+0.00%)
Mar 27, 2020 0.9500 0.9500 0.8000 0.8300 455,004 -0.08(-8.79%)
Mar 26, 2020 1.020 1.030 0.8900 0.9100 410,278 -0.04(-4.21%)
Mar 25, 2020 0.9100 1.070 0.9000 0.9500 611,752 +0.02(+2.15%)
Mar 24, 2020 0.8100 0.9300 0.8000 0.9300 860,792 +0.22(+30.99%)
Mar 23, 2020 0.6300 0.7500 0.6200 0.7100 585,504 +0.06(+9.23%)
Mar 20, 2020 0.7500 0.7500 0.6500 0.6500 373,637 -0.06(-8.45%)
Mar 19, 2020 0.6900 0.7300 0.6200 0.7100 408,539 +0.01(+1.43%)
Mar 18, 2020 0.7000 0.7300 0.6400 0.7000 513,750 -0.05(-6.67%)
Mar 17, 2020 0.6600 0.7900 0.6400 0.7500 581,113 +0.09(+13.64%)
Mar 16, 2020 0.6700 0.6900 0.5300 0.6600 1,602,278 -0.03(-4.35%)
Mar 13, 2020 0.8200 0.8200 0.6900 0.6900 1,216,333 -0.11(-13.75%)
Mar 12, 2020 0.7800 0.8400 0.6500 0.8000 1,022,945 -0.04(-4.76%)
Mar 11, 2020 0.9400 0.9400 0.8300 0.8400 1,012,437 -0.11(-11.58%)
Mar 10, 2020 0.9900 1.050 0.9400 0.9500 368,865 -0.02(-2.06%)
Mar 09, 2020 1.020 1.040 0.9500 0.9700 435,887 -0.09(-8.49%)
Mar 06, 2020 1.080 1.120 1.030 1.060 275,746 -0.05(-4.50%)
Mar 05, 2020 1.140 1.150 1.110 1.110 216,699 -0.03(-2.63%)
Mar 04, 2020 1.190 1.190 1.120 1.140 107,017 +0.01(+0.88%)
Mar 03, 2020 1.140 1.230 1.070 1.130 552,973 +0.01(+0.89%)
Mar 02, 2020 1.030 1.130 1.030 1.120 402,757 +0.02(+1.82%)
Feb 28, 2020 1.100 1.150 0.9300 1.100 913,104 -0.06(-5.17%)
Feb 27, 2020 1.250 1.280 1.130 1.160 714,999 -0.09(-7.20%)
Feb 26, 2020 1.270 1.280 1.240 1.250 290,741 -0.03(-2.34%)
Feb 25, 2020 1.300 1.370 1.280 1.280 766,660 -0.05(-3.76%)
Feb 24, 2020 1.390 1.420 1.330 1.330 798,453 -0.05(-3.62%)
Feb 21, 2020 1.360 1.380 1.360 1.380 300,417 +0.04(+2.99%)
Feb 20, 2020 1.390 1.390 1.330 1.340 408,381 -0.04(-2.90%)
Feb 19, 2020 1.400 1.440 1.350 1.380 704,564 +0.03(+2.22%)
Feb 18, 2020 1.250 1.370 1.250 1.350 1,227,495 +0.10(+8.00%)
Feb 14, 2020 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 13, 2020 1.270 1.270 1.230 1.240 213,535 -0.03(-2.36%)
Feb 12, 2020 1.210 1.290 1.210 1.270 275,294 +0.01(+0.79%)
Feb 11, 2020 1.210 1.260 1.200 1.260 101,978 +0.05(+4.13%)
Feb 10, 2020 1.180 1.230 1.170 1.210 159,049 +0.03(+2.54%)
Feb 07, 2020 1.170 1.220 1.170 1.180 112,735 -0.04(-3.28%)
Feb 06, 2020 1.200 1.220 1.190 1.220 62,593 +0.02(+1.67%)
Feb 05, 2020 1.170 1.210 1.160 1.200 156,464 +0.01(+0.84%)
Feb 04, 2020 1.210 1.220 1.180 1.190 458,199 -0.04(-3.25%)
Feb 03, 2020 1.250 1.270 1.200 1.230 422,596 -0.05(-3.91%)
Jan 31, 2020 1.310 1.320 1.260 1.280 135,193 -0.05(-3.76%)
Jan 30, 2020 1.250 1.330 1.240 1.330 217,350 +0.08(+6.40%)
Jan 29, 2020 1.300 1.300 1.250 1.250 306,553 -0.04(-3.10%)
Jan 28, 2020 1.310 1.310 1.260 1.290 332,539 -0.03(-2.27%)
Jan 27, 2020 1.340 1.340 1.270 1.320 392,290 -0.01(-0.75%)
Jan 24, 2020 1.300 1.330 1.250 1.330 596,366 +0.01(+0.76%)
Jan 23, 2020 1.290 1.320 1.280 1.320 563,503 +0.00(+0.00%)
Jan 22, 2020 1.290 1.340 1.260 1.320 473,073 +0.02(+1.54%)
Jan 21, 2020 1.220 1.310 1.210 1.300 993,084 +0.02(+1.56%)
Jan 20, 2020 1.240 1.280 1.220 1.280 216,802 +0.04(+3.23%)
Jan 17, 2020 1.180 1.280 1.170 1.240 476,122 +0.05(+4.20%)
Jan 16, 2020 1.140 1.190 1.130 1.190 248,543 +0.07(+6.25%)
Jan 15, 2020 1.140 1.140 1.100 1.120 126,833 +0.01(+0.90%)
Jan 14, 2020 1.090 1.140 1.090 1.110 246,441 +0.01(+0.91%)
Jan 13, 2020 1.150 1.150 1.090 1.100 504,671 -0.04(-3.51%)
Jan 10, 2020 1.110 1.150 1.110 1.140 420,245 +0.02(+1.79%)
Jan 09, 2020 1.080 1.120 1.080 1.120 452,777 +0.04(+3.70%)
Jan 08, 2020 1.060 1.080 1.050 1.080 226,625 +0.03(+2.86%)
Jan 07, 2020 1.040 1.060 1.000 1.050 427,665 +0.01(+0.96%)
Jan 06, 2020 1.100 1.100 1.040 1.040 434,724 -0.06(-5.45%)
Jan 03, 2020 1.090 1.100 1.070 1.100 239,284 +0.01(+0.92%)
Jan 02, 2020 1.080 1.100 1.040 1.090 325,298 +0.00(+0.00%)
Dec 31, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 30, 2019 1.020 1.090 1.020 1.090 456,283 +0.07(+6.86%)
Dec 27, 2019 0.9800 1.050 0.9800 1.020 538,064 +0.06(+6.25%)
Dec 24, 2019 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Dec 23, 2019 0.9500 0.9600 0.9200 0.9200 306,863 -0.03(-3.16%)
Dec 20, 2019 0.8900 0.9500 0.8900 0.9500 333,633 +0.05(+5.56%)
Dec 19, 2019 0.8900 0.9000 0.8700 0.9000 150,110 +0.05(+5.88%)
Dec 18, 2019 0.8400 0.8600 0.8300 0.8500 17,236 +0.00(+0.00%)
Dec 17, 2019 0.8700 0.8700 0.8500 0.8500 81,730 +0.00(+0.00%)
Dec 16, 2019 0.8700 0.9000 0.8500 0.8500 59,123 +0.00(+0.00%)
Dec 13, 2019 0.8400 0.8700 0.8300 0.8500 106,280 +0.00(+0.00%)
Dec 12, 2019 0.8600 0.8900 0.8500 0.8500 69,079 -0.01(-1.16%)
Dec 11, 2019 0.8700 0.8800 0.8500 0.8600 392,071 +0.00(+0.00%)
Dec 10, 2019 0.8800 0.8900 0.8600 0.8600 93,560 -0.02(-2.27%)
Dec 09, 2019 0.9300 0.9300 0.8600 0.8800 337,948 -0.03(-3.30%)
Dec 06, 2019 0.8900 0.9100 0.8700 0.9100 527,559 +0.03(+3.41%)
Dec 05, 2019 0.8800 0.8900 0.8700 0.8800 301,731 +0.00(+0.00%)
Dec 04, 2019 0.8400 0.8900 0.8400 0.8800 458,037 +0.04(+4.76%)
Dec 03, 2019 0.8400 0.8800 0.8400 0.8400 394,966 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.