Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.910 7.150 6.910 7.150 421,258 +0.45(+6.72%)
Nov 29, 2011 6.510 6.760 6.450 6.700 993,847 +0.16(+2.45%)
Nov 28, 2011 6.490 6.590 6.420 6.540 599,789 +0.26(+4.14%)
Nov 25, 2011 6.240 6.530 6.220 6.280 559,469 +0.07(+1.13%)
Nov 24, 2011 6.330 6.470 6.190 6.210 86,828 -0.20(-3.12%)
Nov 23, 2011 6.150 6.570 6.080 6.410 1,389,815 +0.21(+3.39%)
Nov 22, 2011 6.280 6.350 6.120 6.200 404,997 -0.08(-1.27%)
Nov 21, 2011 6.260 6.360 6.140 6.280 472,955 -0.06(-0.95%)
Nov 18, 2011 6.450 6.490 6.280 6.340 373,235 -0.09(-1.40%)
Nov 17, 2011 6.600 6.600 6.330 6.430 552,745 -0.15(-2.28%)
Nov 16, 2011 6.500 6.790 6.480 6.580 454,399 +0.05(+0.77%)
Nov 15, 2011 6.340 6.570 6.300 6.530 404,868 +0.12(+1.87%)
Nov 14, 2011 6.590 6.630 6.390 6.410 352,752 -0.18(-2.73%)
Nov 11, 2011 6.710 6.750 6.580 6.590 302,297 +0.01(+0.15%)
Nov 10, 2011 6.720 6.730 6.500 6.580 474,290 +0.05(+0.77%)
Nov 09, 2011 6.950 6.970 6.520 6.530 1,118,857 -0.57(-8.03%)
Nov 08, 2011 7.250 7.410 7.050 7.100 1,102,641 -0.36(-4.83%)
Nov 07, 2011 7.300 7.570 7.240 7.460 430,333 +0.08(+1.08%)
Nov 04, 2011 7.260 7.470 7.150 7.380 487,222 +0.12(+1.65%)
Nov 03, 2011 7.150 7.330 6.990 7.260 479,614 +0.12(+1.68%)
Nov 02, 2011 7.020 7.160 6.970 7.140 411,301 +0.18(+2.59%)
Nov 01, 2011 6.810 7.100 6.800 6.960 669,829 -0.20(-2.79%)
Oct 31, 2011 7.390 7.430 7.090 7.160 1,012,767 -0.35(-4.66%)
Oct 28, 2011 7.400 7.610 7.310 7.510 865,022 +0.08(+1.08%)
Oct 27, 2011 7.300 7.540 7.230 7.430 1,072,098 +0.33(+4.65%)
Oct 26, 2011 7.000 7.170 6.820 7.100 958,241 +0.18(+2.60%)
Oct 25, 2011 7.020 7.220 6.870 6.920 629,614 -0.22(-3.08%)
Oct 24, 2011 6.960 7.140 6.880 7.140 791,049 +0.26(+3.78%)
Oct 21, 2011 6.830 6.880 6.690 6.880 334,551 +0.23(+3.46%)
Oct 20, 2011 6.890 6.890 6.530 6.650 974,137 -0.24(-3.48%)
Oct 19, 2011 7.190 7.190 6.790 6.890 908,994 -0.29(-4.04%)
Oct 18, 2011 7.040 7.240 6.730 7.180 744,891 +0.03(+0.42%)
Oct 17, 2011 7.520 7.540 7.050 7.150 589,558 -0.35(-4.67%)
Oct 14, 2011 7.380 7.550 7.260 7.500 582,118 +0.20(+2.74%)
Oct 13, 2011 7.340 7.340 7.060 7.300 349,588 -0.05(-0.68%)
Oct 12, 2011 7.400 7.430 7.190 7.350 548,557 +0.05(+0.68%)
Oct 11, 2011 7.110 7.320 6.960 7.300 568,041 +0.38(+5.49%)
Oct 07, 2011 7.480 7.480 6.880 6.920 878,598 -0.50(-6.74%)
Oct 06, 2011 6.950 7.550 7.260 7.420 1,367,105 +0.51(+7.38%)
Oct 05, 2011 6.750 6.960 6.570 6.910 696,463 +0.31(+4.70%)
Oct 04, 2011 5.900 6.630 5.790 6.600 1,183,628 +0.56(+9.27%)
Oct 03, 2011 6.350 6.510 6.020 6.040 640,786 -0.31(-4.88%)
Sep 30, 2011 6.500 6.540 6.250 6.350 796,809 -0.17(-2.61%)
Sep 29, 2011 6.690 6.690 6.300 6.520 581,924 +0.06(+0.93%)
Sep 28, 2011 6.810 6.840 6.450 6.460 700,332 -0.39(-5.69%)
Sep 27, 2011 6.940 7.110 6.810 6.850 1,052,865 +0.19(+2.85%)
Sep 26, 2011 6.570 6.660 6.260 6.660 698,444 +0.08(+1.22%)
Sep 23, 2011 6.590 6.700 6.500 6.580 662,155 -0.12(-1.79%)
Sep 22, 2011 6.750 6.860 6.560 6.700 1,524,066 -0.28(-4.01%)
Sep 21, 2011 7.310 7.400 6.980 6.980 1,006,980 -0.32(-4.38%)
Sep 20, 2011 7.370 7.470 7.270 7.300 732,233 -0.13(-1.75%)
Sep 19, 2011 7.320 7.480 7.210 7.430 385,968 -0.05(-0.67%)
Sep 16, 2011 7.700 7.720 7.400 7.480 820,366 -0.20(-2.60%)
Sep 15, 2011 7.680 7.690 7.520 7.680 285,726 +0.12(+1.59%)
Sep 14, 2011 7.620 7.660 7.390 7.560 599,890 +0.02(+0.27%)
Sep 13, 2011 7.650 7.720 7.480 7.540 1,306,875 -0.05(-0.66%)
Sep 12, 2011 7.660 7.800 7.430 7.590 1,445,046 -0.25(-3.19%)
Sep 09, 2011 8.020 8.100 7.750 7.840 652,130 -0.32(-3.92%)
Sep 08, 2011 8.370 8.520 8.130 8.160 773,202 -0.35(-4.11%)
Sep 07, 2011 8.020 8.510 7.910 8.510 2,125,506 +0.68(+8.68%)
Sep 06, 2011 7.560 7.920 7.510 7.830 1,541,081 +0.01(+0.13%)
Sep 02, 2011 7.830 7.830 7.660 7.820 545,319 -0.07(-0.89%)
Sep 01, 2011 8.010 8.120 7.860 7.890 543,469 -0.17(-2.11%)
Aug 31, 2011 8.050 8.230 7.990 8.060 897,800 +0.08(+1.00%)
Aug 30, 2011 8.000 8.070 7.860 7.980 549,406 +0.00(+0.00%)
Aug 29, 2011 7.660 7.980 7.600 7.980 401,829 +0.43(+5.70%)
Aug 26, 2011 7.400 7.560 7.240 7.550 480,069 +0.16(+2.17%)
Aug 25, 2011 7.790 7.860 7.390 7.390 562,809 -0.31(-4.03%)
Aug 24, 2011 7.450 7.700 7.440 7.700 544,111 +0.15(+1.99%)
Aug 23, 2011 7.350 7.550 7.220 7.550 640,017 +0.34(+4.72%)
Aug 22, 2011 7.550 7.560 7.200 7.210 382,403 -0.07(-0.96%)
Aug 19, 2011 7.390 7.630 7.270 7.280 598,182 -0.24(-3.19%)
Aug 18, 2011 7.570 7.620 7.420 7.520 841,797 -0.20(-2.59%)
Aug 17, 2011 7.820 7.870 7.680 7.720 500,516 +0.00(+0.00%)
Aug 16, 2011 7.980 7.980 7.700 7.720 1,800,469 -0.24(-3.02%)
Aug 15, 2011 7.750 8.010 7.750 7.960 391,979 +0.25(+3.24%)
Aug 12, 2011 7.930 8.010 7.670 7.710 861,548 -0.02(-0.26%)
Aug 11, 2011 7.450 7.870 7.450 7.730 1,132,354 +0.28(+3.76%)
Aug 10, 2011 7.800 7.800 7.200 7.450 1,997,652 -0.35(-4.49%)
Aug 09, 2011 7.490 7.800 7.150 7.800 1,807,043 +0.86(+12.39%)
Aug 08, 2011 7.240 7.500 6.940 6.940 3,490,503 -0.62(-8.20%)
Aug 05, 2011 7.830 8.010 7.460 7.560 1,864,603 -0.39(-4.91%)
Aug 04, 2011 8.400 8.440 7.930 7.950 1,626,353 -0.57(-6.69%)
Aug 03, 2011 8.430 8.550 8.300 8.520 851,177 +0.12(+1.43%)
Aug 02, 2011 8.640 8.640 8.400 8.400 636,750 -0.24(-2.78%)
Jul 29, 2011 8.650 8.700 8.510 8.640 645,901 -0.01(-0.12%)
Jul 28, 2011 8.760 8.780 8.640 8.650 778,723 -0.17(-1.93%)
Jul 27, 2011 9.100 9.100 8.800 8.820 508,713 -0.28(-3.08%)
Jul 26, 2011 9.040 9.120 9.010 9.100 343,521 -0.05(-0.55%)
Jul 25, 2011 9.200 9.260 9.050 9.150 516,820 -0.05(-0.54%)
Jul 22, 2011 9.430 9.450 9.150 9.200 719,298 -0.26(-2.75%)
Jul 21, 2011 9.500 9.530 9.420 9.460 417,102 -0.03(-0.32%)
Jul 20, 2011 9.580 9.580 9.430 9.490 552,977 +0.00(+0.00%)
Jul 19, 2011 9.360 9.550 9.360 9.490 401,708 +0.12(+1.28%)
Jul 18, 2011 9.550 9.620 9.340 9.370 331,555 -0.08(-0.85%)
Jul 15, 2011 9.500 9.610 9.440 9.450 274,639 +0.02(+0.21%)
Jul 14, 2011 9.660 9.690 9.390 9.430 639,048 -0.20(-2.08%)
Jul 13, 2011 9.650 9.800 9.580 9.630 506,782 +0.08(+0.84%)
Jul 12, 2011 9.480 9.740 9.480 9.550 477,849 -0.06(-0.62%)
Jul 11, 2011 9.880 9.880 9.570 9.610 551,796 -0.28(-2.83%)
Jul 08, 2011 9.780 9.890 9.720 9.890 416,991 -0.01(-0.10%)
Jul 07, 2011 9.780 10.00 9.740 9.900 455,467 +0.22(+2.27%)
Jul 06, 2011 9.770 9.770 9.630 9.680 635,014 -0.06(-0.62%)
Jul 05, 2011 9.840 9.860 9.630 9.740 951,618 -0.23(-2.31%)
Jul 04, 2011 9.810 10.10 9.700 9.970 286,357 +0.34(+3.53%)
Jun 30, 2011 9.490 9.800 9.460 9.630 936,921 +0.20(+2.12%)
Jun 29, 2011 9.380 9.540 9.220 9.430 956,484 +0.10(+1.07%)
Jun 28, 2011 9.380 9.430 9.260 9.330 451,252 +0.00(+0.00%)
Jun 27, 2011 9.400 9.400 9.230 9.330 227,426 -0.08(-0.85%)
Jun 24, 2011 9.410 9.550 9.310 9.410 423,082 -0.01(-0.11%)
Jun 23, 2011 9.460 9.460 9.220 9.420 378,664 -0.07(-0.74%)
Jun 22, 2011 9.590 9.660 9.450 9.490 391,300 -0.08(-0.84%)
Jun 21, 2011 9.240 9.580 9.220 9.570 597,926 +0.39(+4.25%)
Jun 20, 2011 9.020 9.280 9.180 9.180 320,503 +0.00(+0.00%)
Jun 17, 2011 9.250 9.390 9.090 9.180 649,893 -0.07(-0.76%)
Jun 16, 2011 9.430 9.600 9.210 9.250 783,335 -0.17(-1.80%)
Jun 15, 2011 9.540 9.580 9.310 9.420 746,377 -0.12(-1.26%)
Jun 14, 2011 9.570 9.600 9.440 9.540 2,224,991 +0.10(+1.06%)
Jun 13, 2011 9.290 9.530 9.160 9.440 1,006,748 +0.15(+1.61%)
Jun 10, 2011 9.500 9.500 9.230 9.290 429,887 -0.30(-3.13%)
Jun 09, 2011 9.640 9.730 9.550 9.590 428,982 +0.00(+0.00%)
Jun 08, 2011 9.870 9.920 9.520 9.590 538,800 -0.26(-2.64%)
Jun 07, 2011 10.02 10.03 9.840 9.850 360,295 -0.13(-1.30%)
Jun 06, 2011 10.09 10.28 9.910 9.980 455,842 -0.15(-1.48%)
Jun 03, 2011 10.29 10.38 10.12 10.13 253,381 +0.02(+0.20%)
May 24, 2011 10.36 10.37 10.03 10.11 702,777 -0.25(-2.41%)
May 20, 2011 10.39 10.45 10.13 10.36 562,531 +0.06(+0.58%)
May 19, 2011 10.42 10.46 10.15 10.30 2,357,606 -0.03(-0.29%)
May 18, 2011 10.41 10.50 10.30 10.33 347,769 +0.05(+0.49%)
May 17, 2011 9.950 10.36 9.860 10.28 831,983 +0.27(+2.70%)
May 16, 2011 10.28 10.43 9.970 10.01 1,543,171 -0.31(-3.00%)
May 13, 2011 10.36 10.51 10.23 10.32 784,656 +0.03(+0.29%)
May 12, 2011 10.11 10.47 10.11 10.29 601,583 +0.04(+0.39%)
May 11, 2011 10.50 10.50 10.18 10.25 630,411 -0.25(-2.38%)
May 10, 2011 10.30 10.67 10.29 10.50 1,007,100 +0.20(+1.94%)
May 09, 2011 11.20 11.20 10.17 10.30 1,827,881 -0.57(-5.24%)
May 06, 2011 10.96 11.10 10.79 10.87 947,098 -0.03(-0.28%)
May 05, 2011 11.05 11.26 10.85 10.90 807,436 -0.31(-2.77%)
May 04, 2011 11.42 11.49 11.11 11.21 470,716 -0.24(-2.10%)
May 03, 2011 11.57 11.71 11.44 11.45 751,000 -0.12(-1.04%)
May 02, 2011 11.72 11.58 11.52 11.57 711,254 -0.06(-0.52%)
Apr 29, 2011 11.74 11.75 11.59 11.63 328,093 -0.05(-0.43%)
Apr 28, 2011 11.75 12.03 11.56 11.68 967,292 -0.07(-0.60%)
Apr 27, 2011 11.59 11.87 11.38 11.75 566,467 +0.11(+0.95%)
Apr 26, 2011 11.60 11.76 11.60 11.64 337,781 -0.04(-0.34%)
Apr 25, 2011 11.68 11.82 11.66 11.68 310,130 -0.01(-0.09%)
Apr 21, 2011 11.65 11.73 11.46 11.69 355,375 +0.11(+0.95%)
Apr 20, 2011 11.37 11.83 11.37 11.58 1,129,478 +0.38(+3.39%)
Apr 19, 2011 11.15 11.21 11.02 11.20 900,091 +0.08(+0.72%)
Apr 18, 2011 11.38 11.47 11.06 11.12 1,112,936 -0.33(-2.88%)
Apr 15, 2011 11.59 11.59 11.43 11.45 437,126 -0.08(-0.69%)
Apr 14, 2011 11.92 11.94 11.50 11.53 1,012,339 -0.39(-3.27%)
Apr 13, 2011 12.19 12.23 11.91 11.92 552,428 -0.22(-1.81%)
Apr 12, 2011 12.29 12.29 11.91 12.14 1,261,111 -0.19(-1.54%)
Apr 11, 2011 12.64 12.77 12.19 12.33 438,430 -0.29(-2.30%)
Apr 08, 2011 12.89 12.92 12.59 12.62 546,032 -0.14(-1.10%)
Apr 07, 2011 12.90 13.05 12.73 12.76 655,731 -0.19(-1.47%)
Apr 06, 2011 12.95 13.02 12.69 12.95 962,348 +0.10(+0.78%)
Apr 05, 2011 12.82 12.89 12.56 12.85 743,338 +0.19(+1.50%)
Apr 04, 2011 12.20 12.75 12.20 12.66 966,631 +0.53(+4.37%)
Apr 01, 2011 12.16 12.20 11.90 12.13 614,642 -0.02(-0.16%)
Mar 31, 2011 12.09 12.22 12.05 12.15 553,792 +0.11(+0.91%)
Mar 30, 2011 12.10 12.25 11.94 12.04 1,211,498 -0.06(-0.50%)
Mar 29, 2011 12.05 12.20 11.97 12.10 743,450 -0.08(-0.66%)
Mar 28, 2011 12.32 12.37 12.10 12.18 616,523 -0.14(-1.14%)
Mar 25, 2011 12.20 12.39 12.16 12.32 704,257 +0.04(+0.33%)
Mar 24, 2011 12.50 12.53 12.21 12.28 638,733 -0.20(-1.60%)
Mar 23, 2011 12.20 12.57 12.12 12.48 618,179 +0.28(+2.30%)
Mar 22, 2011 12.49 12.49 12.17 12.20 615,396 -0.21(-1.69%)
Mar 21, 2011 12.30 12.50 12.25 12.41 738,951 +0.10(+0.81%)
Mar 18, 2011 12.33 12.35 12.13 12.31 701,473 +0.22(+1.82%)
Mar 17, 2011 11.92 12.20 11.82 12.09 1,169,627 +0.44(+3.78%)
Mar 16, 2011 12.00 12.36 11.59 11.65 1,539,848 -0.18(-1.52%)
Mar 15, 2011 11.09 11.96 11.09 11.83 2,758,152 +0.02(+0.17%)
Mar 14, 2011 11.76 11.97 11.59 11.81 1,482,142 -0.06(-0.51%)
Mar 11, 2011 11.37 12.19 11.37 11.87 794,525 +0.19(+1.63%)
Mar 10, 2011 11.70 11.81 11.25 11.68 3,613,817 -0.21(-1.77%)
Mar 09, 2011 12.28 12.34 11.86 11.89 1,255,040 -0.51(-4.11%)
Mar 08, 2011 12.30 12.41 12.03 12.40 1,667,623 +0.04(+0.32%)
Mar 07, 2011 12.80 12.86 12.28 12.36 1,716,239 -0.39(-3.06%)
Mar 04, 2011 12.75 12.91 12.65 12.75 422,879 +0.01(+0.08%)
Mar 03, 2011 12.65 12.78 12.44 12.74 944,901 +0.12(+0.95%)
Mar 02, 2011 12.77 12.95 12.62 12.62 1,019,656 -0.10(-0.79%)
Mar 01, 2011 12.85 13.17 12.69 12.72 1,055,256 -0.08(-0.63%)
Feb 28, 2011 13.31 13.34 12.66 12.80 1,725,610 -0.54(-4.05%)
Feb 25, 2011 13.25 13.46 13.23 13.34 895,737 +0.00(+0.00%)
Feb 24, 2011 13.21 13.56 13.11 13.34 1,095,307 +0.02(+0.15%)
Feb 23, 2011 13.30 13.48 13.18 13.32 742,139 -0.02(-0.15%)
Feb 22, 2011 13.50 13.71 13.27 13.34 754,100 -0.21(-1.55%)
Feb 18, 2011 13.83 13.84 13.53 13.55 463,411 -0.23(-1.67%)
Feb 17, 2011 14.10 14.10 13.60 13.78 749,356 -0.26(-1.85%)
Feb 16, 2011 14.03 14.07 13.90 14.04 488,847 +0.04(+0.29%)
Feb 15, 2011 14.00 14.08 13.86 14.00 761,445 +0.17(+1.23%)
Feb 14, 2011 13.50 14.01 13.50 13.83 619,834 +0.35(+2.60%)
Feb 11, 2011 13.62 13.67 13.44 13.48 399,468 -0.14(-1.03%)
Feb 10, 2011 13.47 13.77 13.33 13.62 508,390 +0.10(+0.74%)
Feb 09, 2011 13.98 14.00 13.43 13.52 1,185,410 -0.42(-3.01%)
Feb 08, 2011 14.07 14.20 13.91 13.94 648,045 -0.13(-0.92%)
Feb 07, 2011 14.10 14.29 14.06 14.07 704,103 -0.01(-0.07%)
Feb 04, 2011 14.21 14.30 13.98 14.08 568,054 -0.20(-1.40%)
Feb 03, 2011 14.06 14.28 13.75 14.28 820,989 +0.34(+2.44%)
Feb 02, 2011 14.03 14.05 13.82 13.94 570,951 -0.15(-1.06%)
Feb 01, 2011 13.61 14.19 13.61 14.09 1,154,837 +0.50(+3.68%)
Jan 31, 2011 13.50 13.60 13.35 13.59 739,868 +0.10(+0.74%)
Jan 28, 2011 13.56 13.73 13.42 13.49 909,725 -0.13(-0.95%)
Jan 27, 2011 13.94 13.94 13.43 13.62 664,433 -0.27(-1.94%)
Jan 26, 2011 13.50 13.91 13.45 13.89 1,183,387 +0.52(+3.89%)
Jan 25, 2011 13.55 13.58 13.26 13.37 1,069,276 -0.31(-2.27%)
Jan 24, 2011 13.73 13.92 13.49 13.68 773,592 -0.02(-0.15%)
Jan 21, 2011 14.12 14.33 13.67 13.70 912,202 -0.41(-2.91%)
Jan 20, 2011 14.43 14.43 13.86 14.11 1,353,731 -0.44(-3.02%)
Jan 19, 2011 14.87 14.95 14.47 14.55 617,367 -0.37(-2.48%)
Jan 18, 2011 14.99 15.07 14.84 14.92 476,783 -0.02(-0.13%)
Jan 17, 2011 15.02 15.02 14.81 14.94 158,573 -0.06(-0.40%)
Jan 14, 2011 14.95 15.00 14.82 15.00 430,162 +0.02(+0.13%)
Jan 13, 2011 15.33 15.34 14.92 14.98 1,237,514 -0.27(-1.77%)
Jan 12, 2011 15.15 15.34 15.13 15.25 1,364,043 +0.32(+2.14%)
Jan 11, 2011 14.56 15.17 14.54 14.93 957,638 +0.50(+3.47%)
Jan 10, 2011 14.31 14.49 14.02 14.43 983,111 +0.05(+0.35%)
Jan 07, 2011 14.22 14.55 14.09 14.38 1,326,996 +0.11(+0.77%)
Jan 06, 2011 14.67 14.74 14.16 14.27 1,000,315 -0.42(-2.86%)
Jan 05, 2011 14.72 14.89 14.57 14.69 1,173,452 -0.21(-1.41%)
Jan 04, 2011 15.18 15.43 14.75 14.90 1,948,787 +0.30(+2.05%)
Dec 31, 2010 14.75 14.92 14.60 14.60 737,642 -0.12(-0.82%)
Dec 30, 2010 14.70 14.88 14.53 14.72 962,146 +0.16(+1.10%)
Dec 29, 2010 13.94 14.68 13.94 14.56 1,380,097 +0.99(+7.30%)
Dec 24, 2010 13.60 13.60 13.47 13.57 53,227 +0.07(+0.52%)
Dec 23, 2010 13.69 13.69 13.45 13.50 629,510 -0.12(-0.88%)
Dec 22, 2010 13.86 13.86 13.56 13.62 281,592 -0.13(-0.95%)
Dec 21, 2010 13.58 13.79 13.58 13.75 535,204 +0.18(+1.33%)
Dec 20, 2010 13.72 13.79 13.52 13.57 382,813 -0.07(-0.51%)
Dec 17, 2010 13.85 13.85 13.48 13.64 2,612,142 +0.01(+0.07%)
Dec 16, 2010 13.41 13.64 13.26 13.63 1,044,096 +0.15(+1.11%)
Dec 15, 2010 13.66 13.66 13.33 13.48 614,565 -0.19(-1.39%)
Dec 14, 2010 14.10 14.11 13.67 13.67 925,552 -0.41(-2.91%)
Dec 13, 2010 13.92 14.24 13.90 14.08 970,379 +0.19(+1.37%)
Dec 10, 2010 13.42 13.92 13.39 13.89 812,025 +0.46(+3.43%)
Dec 09, 2010 13.50 13.64 13.33 13.43 1,094,315 +0.13(+0.98%)
Dec 08, 2010 13.42 13.57 13.20 13.30 795,603 -0.17(-1.26%)
Dec 07, 2010 14.00 14.00 13.41 13.47 1,192,046 -0.29(-2.11%)
Dec 06, 2010 13.25 13.89 13.07 13.76 4,779,091 +0.63(+4.80%)
Dec 03, 2010 12.91 13.15 12.91 13.13 644,648 +0.12(+0.92%)
Dec 02, 2010 13.16 13.24 12.95 13.01 598,626 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.