Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.387 9.435 9.306 9.398 155,153 +0.01(+0.12%)
Nov 27, 2002 9.125 9.401 9.122 9.387 313,816 +0.31(+3.42%)
Nov 26, 2002 8.689 9.287 8.675 9.076 823,505 +0.54(+6.38%)
Nov 25, 2002 7.703 8.562 7.703 8.532 452,822 +0.96(+12.64%)
Nov 22, 2002 7.518 7.660 7.495 7.575 91,266 +0.05(+0.72%)
Nov 21, 2002 7.487 7.549 7.450 7.521 149,185 +0.00(+0.00%)
Nov 20, 2002 7.720 7.760 7.421 7.521 154,100 -0.20(-2.62%)
Nov 19, 2002 7.925 7.965 7.720 7.723 54,057 -0.20(-2.55%)
Nov 18, 2002 8.244 8.244 7.925 7.925 45,633 -0.29(-3.50%)
Nov 15, 2002 8.051 8.304 8.051 8.213 42,474 +0.08(+0.98%)
Nov 14, 2002 7.977 8.139 7.977 8.133 57,217 +0.19(+2.33%)
Nov 13, 2002 7.977 8.173 7.837 7.948 35,804 -0.06(-0.71%)
Nov 12, 2002 8.150 8.150 7.977 8.005 65,290 +0.02(+0.29%)
Nov 11, 2002 8.079 8.113 7.982 7.982 27,028 -0.12(-1.51%)
Nov 08, 2002 8.236 8.304 8.093 8.105 67,747 -0.12(-1.42%)
Nov 07, 2002 8.267 8.347 8.205 8.222 42,474 -0.04(-0.45%)
Nov 06, 2002 8.119 8.262 8.119 8.259 94,776 +0.15(+1.83%)
Nov 05, 2002 8.119 8.219 8.091 8.111 192,712 -0.01(-0.11%)
Nov 04, 2002 8.176 8.176 8.028 8.119 113,381 +0.00(+0.00%)
Nov 01, 2002 8.119 8.119 8.076 8.119 54,759 +0.01(+0.11%)
Oct 31, 2002 7.806 8.176 7.806 8.111 136,548 +0.30(+3.91%)
Oct 30, 2002 7.914 7.928 7.780 7.806 28,082 -0.06(-0.72%)
Oct 29, 2002 7.826 7.914 7.806 7.863 17,902 -0.05(-0.61%)
Oct 28, 2002 8.125 8.125 7.806 7.911 129,528 -0.21(-2.53%)
Oct 25, 2002 8.170 8.187 8.034 8.116 58,972 -0.05(-0.59%)
Oct 24, 2002 8.162 8.287 8.091 8.165 48,792 -0.02(-0.28%)
Oct 23, 2002 8.247 8.276 8.176 8.188 116,210 +0.01(+0.14%)
Oct 22, 2002 8.321 8.333 8.176 8.176 65,290 -0.21(-2.55%)
Oct 21, 2002 8.432 8.461 8.318 8.390 141,112 +0.03(+0.41%)
Oct 18, 2002 8.401 8.404 8.327 8.356 59,323 -0.05(-0.54%)
Oct 17, 2002 8.618 8.618 8.347 8.401 61,429 -0.07(-0.81%)
Oct 16, 2002 8.578 8.660 8.469 8.469 90,803 -0.13(-1.52%)
Oct 15, 2002 8.179 8.444 8.179 8.601 61,429 +0.37(+4.46%)
Oct 14, 2002 8.119 8.253 8.039 8.233 58,621 +0.11(+1.40%)
Oct 11, 2002 8.048 8.125 8.048 8.119 93,372 +0.06(+0.74%)
Oct 10, 2002 8.019 8.119 7.734 8.059 102,850 +0.04(+0.50%)
Oct 09, 2002 8.034 8.119 8.019 8.019 49,143 -0.06(-0.71%)
Oct 08, 2002 8.119 8.119 7.997 8.076 93,021 -0.00(-0.03%)
Oct 07, 2002 7.868 8.130 7.712 8.079 98,638 +0.21(+2.61%)
Oct 04, 2002 8.008 8.176 7.683 7.874 67,045 -0.25(-3.02%)
Oct 03, 2002 8.111 8.119 7.991 8.119 106,006 -0.02(-0.28%)
Oct 02, 2002 8.099 8.150 8.062 8.142 125,316 +0.02(+0.28%)
Oct 01, 2002 8.008 8.148 7.905 8.119 95,731 +0.14(+1.79%)
Sep 30, 2002 7.985 8.033 7.772 7.977 156,206 -0.03(-0.39%)
Sep 27, 2002 8.202 8.205 8.005 8.008 93,372 -0.14(-1.75%)
Sep 26, 2002 7.923 8.262 7.826 8.150 197,627 +0.27(+3.40%)
Sep 25, 2002 7.478 7.991 7.478 7.882 83,372 +0.25(+3.32%)
Sep 24, 2002 7.207 7.635 7.108 7.629 161,120 +0.42(+5.84%)
Sep 23, 2002 7.692 7.740 6.994 7.207 117,593 -0.42(-5.56%)
Sep 20, 2002 7.626 7.729 7.549 7.632 195,170 +0.08(+1.09%)
Sep 19, 2002 7.686 7.689 7.521 7.549 137,952 -0.11(-1.49%)
Sep 18, 2002 7.552 7.692 7.507 7.663 175,512 +0.03(+0.41%)
Sep 17, 2002 7.606 7.663 7.512 7.632 168,492 +0.03(+0.34%)
Sep 16, 2002 7.438 7.606 7.438 7.606 131,985 +0.06(+0.79%)
Sep 13, 2002 7.601 7.692 7.450 7.546 279,065 -0.15(-1.89%)
Sep 12, 2002 7.415 7.700 7.364 7.692 212,019 +0.26(+3.53%)
Sep 11, 2002 7.435 7.561 7.364 7.430 124,613 +0.00(+0.00%)
Sep 10, 2002 8.301 8.301 7.407 7.430 464,044 -0.87(-10.50%)
Sep 09, 2002 8.304 8.390 8.262 8.301 192,537 -0.13(-1.55%)
Sep 06, 2002 8.370 8.507 8.364 8.432 189,444 -0.07(-0.87%)
Sep 05, 2002 8.666 8.666 8.375 8.507 172,002 -0.18(-2.10%)
Sep 04, 2002 8.435 8.689 8.307 8.689 214,518 +0.13(+1.50%)
Sep 03, 2002 8.774 8.774 8.475 8.561 287,700 -0.24(-2.75%)
Aug 30, 2002 8.965 8.965 8.726 8.803 204,823 -0.11(-1.28%)
Aug 29, 2002 9.116 9.116 8.865 8.917 146,728 -0.19(-2.03%)
Aug 28, 2002 9.073 9.102 8.945 9.102 112,328 +0.09(+0.95%)
Aug 27, 2002 8.917 9.065 8.902 9.016 180,075 +0.10(+1.12%)
Aug 26, 2002 8.757 8.940 8.717 8.917 210,499 +0.20(+2.29%)
Aug 23, 2002 8.732 8.803 8.672 8.717 154,275 +0.03(+0.33%)
Aug 22, 2002 8.529 8.817 8.492 8.689 276,958 +0.17(+2.01%)
Aug 21, 2002 8.489 8.524 8.404 8.518 130,230 +0.04(+0.50%)
Aug 20, 2002 8.447 8.484 8.347 8.475 233,572 +0.30(+3.66%)
Aug 16, 2002 8.375 8.375 8.091 8.176 281,522 -0.14(-1.71%)
Aug 15, 2002 8.205 8.404 7.994 8.318 225,779 +0.09(+1.14%)
Aug 14, 2002 7.663 8.224 7.524 8.224 179,724 +0.58(+7.52%)
Aug 13, 2002 7.606 7.695 7.310 7.649 185,341 +0.06(+0.75%)
Aug 12, 2002 7.507 7.683 7.264 7.592 131,634 +0.47(+6.60%)
Aug 07, 2002 7.321 7.321 7.065 7.122 101,446 -0.18(-2.50%)
Aug 06, 2002 7.122 7.304 6.994 7.304 227,113 +0.42(+6.08%)
Aug 05, 2002 7.071 7.071 6.823 6.886 56,515 +0.01(+0.08%)
Aug 02, 2002 6.980 7.122 6.789 6.880 52,864 -0.24(-3.40%)
Aug 01, 2002 7.039 7.165 7.005 7.122 143,218 +0.01(+0.16%)
Jul 31, 2002 6.837 7.205 6.837 7.111 269,587 +0.16(+2.30%)
Jul 30, 2002 6.752 7.022 6.752 6.951 303,636 -0.02(-0.29%)
Jul 29, 2002 6.487 6.974 6.327 6.971 165,631 +0.49(+7.56%)
Jul 26, 2002 6.096 6.481 6.096 6.481 110,923 +0.42(+6.96%)
Jul 25, 2002 5.974 6.156 5.974 6.059 73,673 +0.08(+1.33%)
Jul 24, 2002 5.911 5.982 5.883 5.980 127,071 +0.07(+1.16%)
Jul 23, 2002 6.196 6.225 5.911 5.911 4,352,713 -0.20(-3.26%)
Jul 22, 2002 6.125 6.239 6.008 6.111 48,441 -0.01(-0.23%)
Jul 19, 2002 6.581 6.678 6.068 6.125 137,601 -0.71(-10.42%)
Jul 17, 2002 6.780 7.037 6.606 6.837 74,066 -0.26(-3.61%)
Jul 12, 2002 7.179 7.207 7.082 7.094 54,408 -0.03(-0.40%)
Jul 11, 2002 7.236 7.239 7.102 7.122 111,977 -0.07(-0.99%)
Jul 10, 2002 7.173 7.253 7.022 7.193 91,968 +0.00(+0.00%)
Jul 09, 2002 7.165 7.193 7.165 7.193 77,927 +0.03(+0.40%)
Jul 08, 2002 7.364 7.364 7.165 7.165 66,343 -0.11(-1.57%)
Jul 05, 2002 7.264 7.401 7.122 7.279 106,009 +0.01(+0.20%)
Jul 04, 2002 7.222 7.378 7.051 7.264 110,923 +0.00(+0.00%)
Jul 03, 2002 7.222 7.378 7.051 7.264 110,923 -0.01(-0.12%)
Jul 02, 2002 7.321 7.350 7.193 7.273 78,980 -0.07(-1.01%)
Jul 01, 2002 7.373 7.444 7.270 7.347 193,063 -0.02(-0.31%)
Jun 28, 2002 7.361 7.378 7.264 7.370 568,309 +0.01(+0.08%)
Jun 27, 2002 7.207 7.378 7.165 7.364 208,509 +0.16(+2.17%)
Jun 26, 2002 6.982 7.228 6.980 7.207 136,197 -0.13(-1.71%)
Jun 25, 2002 7.088 7.381 7.048 7.333 121,103 +0.11(+1.54%)
Jun 21, 2002 7.227 7.290 7.185 7.222 260,460 -0.04(-0.51%)
Jun 20, 2002 7.276 7.336 7.179 7.259 96,531 +0.08(+1.07%)
Jun 19, 2002 7.122 7.350 7.122 7.182 154,100 +0.06(+0.84%)
Jun 18, 2002 7.119 7.122 7.105 7.122 39,314 +0.07(+0.93%)
Jun 17, 2002 7.051 7.122 7.008 7.056 65,290 +0.15(+2.19%)
Jun 14, 2002 6.868 7.085 6.866 6.905 44,931 -0.03(-0.37%)
Jun 12, 2002 6.726 6.951 6.726 6.931 104,605 -0.02(-0.29%)
Jun 11, 2002 6.837 6.951 6.737 6.951 91,266 +0.13(+1.84%)
Jun 10, 2002 6.692 6.826 6.683 6.826 24,220 +0.09(+1.31%)
Jun 07, 2002 6.623 6.737 6.467 6.737 59,674 +0.04(+0.64%)
Jun 06, 2002 6.381 6.814 6.381 6.695 98,638 +0.26(+3.98%)
Jun 05, 2002 6.424 6.598 6.253 6.439 204,998 -0.42(-6.18%)
May 31, 2002 6.977 7.022 6.863 6.863 119,348 -0.06(-0.86%)
May 28, 2002 7.022 7.022 6.837 6.922 197,627 -0.09(-1.22%)
May 27, 2002 6.937 7.008 6.854 7.008 48,792 +0.00(+0.00%)
May 24, 2002 6.937 7.008 6.854 7.008 48,792 +0.08(+1.19%)
May 23, 2002 6.923 6.951 6.849 6.925 44,229 -0.05(-0.69%)
May 22, 2002 6.977 6.977 6.778 6.974 175,863 -0.00(-0.04%)
May 21, 2002 7.022 7.022 6.951 6.977 81,437 +0.05(+0.78%)
May 20, 2002 7.008 7.022 6.923 6.923 95,478 -0.10(-1.42%)
May 17, 2002 6.914 7.022 6.871 7.022 174,108 +0.11(+1.65%)
May 16, 2002 6.890 6.923 6.851 6.908 228,166 -0.01(-0.21%)
May 15, 2002 6.846 6.980 6.809 6.923 76,172 +0.00(+0.00%)
May 14, 2002 6.851 6.954 6.832 6.922 102,499 +0.10(+1.41%)
May 13, 2002 6.820 6.839 6.752 6.826 97,585 +0.00(+0.04%)
May 10, 2002 6.837 6.837 6.707 6.823 111,977 -0.01(-0.21%)
May 09, 2002 6.678 6.837 6.678 6.837 73,364 +0.16(+2.43%)
May 08, 2002 6.555 6.695 6.555 6.675 142,867 +0.09(+1.38%)
May 07, 2002 6.609 6.666 6.475 6.584 213,072 +0.00(+0.00%)
May 06, 2002 6.581 6.635 6.558 6.584 203,945 +0.07(+1.05%)
May 03, 2002 6.515 6.595 6.410 6.515 627,282 +0.09(+1.37%)
May 02, 2002 6.096 6.547 6.022 6.427 149,536 +0.33(+5.42%)
May 01, 2002 5.803 6.111 5.803 6.096 268,534 +0.17(+2.88%)
Apr 30, 2002 5.812 5.926 5.769 5.926 58,972 +0.11(+1.96%)
Apr 29, 2002 5.812 5.911 5.740 5.812 174,108 -0.06(-1.07%)
Apr 26, 2002 5.555 5.920 5.555 5.874 163,226 +0.20(+3.51%)
Apr 25, 2002 5.755 5.797 5.599 5.675 49,845 -0.08(-1.39%)
Apr 24, 2002 5.393 5.797 5.393 5.755 141,112 +0.38(+7.16%)
Apr 23, 2002 5.350 5.396 5.299 5.370 18,604 +0.00(+0.00%)
Apr 22, 2002 5.361 5.370 5.299 5.370 13,689 +0.08(+1.56%)
Apr 19, 2002 5.453 5.635 5.205 5.287 77,225 -0.37(-6.59%)
Apr 18, 2002 5.413 5.663 5.361 5.661 45,633 +0.37(+7.06%)
Apr 17, 2002 5.455 5.455 5.199 5.287 139,357 -0.20(-3.58%)
Apr 16, 2002 5.612 5.655 5.176 5.484 116,540 -0.13(-2.34%)
Apr 15, 2002 5.643 5.698 5.586 5.615 62,833 -0.07(-1.20%)
Apr 12, 2002 5.569 5.683 5.569 5.683 46,686 +0.12(+2.15%)
Apr 11, 2002 5.544 5.683 5.413 5.564 105,307 -0.12(-2.06%)
Apr 10, 2002 5.413 5.681 5.410 5.681 90,915 +0.27(+4.95%)
Apr 09, 2002 5.654 5.683 5.401 5.413 93,021 -0.15(-2.71%)
Apr 08, 2002 5.370 5.672 5.370 5.564 30,890 +0.19(+3.61%)
Apr 05, 2002 5.384 5.384 5.279 5.370 22,465 -0.01(-0.26%)
Apr 04, 2002 5.199 5.384 5.199 5.384 21,061 +0.20(+3.85%)
Apr 03, 2002 5.245 5.273 5.185 5.185 28,433 -0.09(-1.62%)
Apr 02, 2002 5.247 5.270 5.174 5.270 16,498 +0.02(+0.43%)
Apr 01, 2002 5.156 5.250 5.156 5.247 29,486 +0.09(+1.66%)
Mar 29, 2002 5.245 5.245 5.142 5.162 70,205 +0.00(+0.00%)
Mar 28, 2002 5.245 5.245 5.142 5.162 70,205 -0.06(-1.20%)
Mar 27, 2002 5.196 5.228 5.128 5.225 19,657 +0.04(+0.77%)
Mar 26, 2002 5.042 5.185 5.028 5.185 164,630 +0.13(+2.65%)
Mar 25, 2002 5.270 5.270 5.051 5.051 38,261 -0.13(-2.42%)
Mar 22, 2002 5.205 5.234 5.156 5.176 36,506 -0.03(-0.49%)
Mar 21, 2002 5.202 5.299 5.202 5.202 27,730 -0.01(-0.27%)
Mar 20, 2002 5.259 5.285 5.210 5.216 22,114 -0.01(-0.11%)
Mar 19, 2002 5.185 5.267 5.185 5.222 16,498 +0.05(+0.88%)
Mar 18, 2002 5.330 5.384 5.176 5.176 53,355 -0.15(-2.89%)
Mar 15, 2002 5.171 5.370 5.171 5.330 77,927 +0.17(+3.26%)
Mar 14, 2002 5.105 5.299 5.105 5.162 82,490 +0.10(+1.92%)
Mar 13, 2002 5.071 5.071 5.060 5.065 6,669 -0.01(-0.12%)
Mar 12, 2002 4.940 5.099 4.940 5.071 48,792 +0.00(+0.00%)
Mar 11, 2002 5.028 5.128 5.028 5.071 18,604 +0.06(+1.14%)
Mar 08, 2002 5.128 5.199 5.014 5.014 17,902 -0.10(-1.95%)
Mar 07, 2002 5.199 5.199 5.089 5.114 16,147 -0.06(-1.21%)
Mar 06, 2002 5.114 5.199 5.099 5.176 68,449 +0.06(+1.23%)
Mar 05, 2002 4.985 5.128 4.948 5.114 63,184 +0.16(+3.16%)
Mar 04, 2002 4.957 5.000 4.946 4.957 50,196 +0.00(+0.00%)
Mar 01, 2002 4.920 4.971 4.908 4.957 22,816 +0.01(+0.29%)
Feb 28, 2002 4.886 4.951 4.886 4.943 247,823 +0.04(+0.75%)
Feb 27, 2002 4.874 4.906 4.871 4.906 18,604 +0.03(+0.70%)
Feb 26, 2002 4.900 4.900 4.871 4.871 18,253 +0.00(+0.00%)
Feb 25, 2002 4.887 4.923 4.871 4.871 104,956 -0.04(-0.87%)
Feb 22, 2002 4.974 5.068 4.871 4.914 101,797 -0.01(-0.29%)
Feb 21, 2002 4.886 4.985 4.886 4.928 1,356,010 +0.03(+0.70%)
Feb 20, 2002 4.911 4.948 4.871 4.894 901,783 +0.00(+0.00%)
Feb 19, 2002 4.871 4.900 4.871 4.894 110,923 -0.03(-0.69%)
Feb 18, 2002 4.871 4.928 4.871 4.928 17,551 +0.00(+0.00%)
Feb 15, 2002 4.871 4.928 4.871 4.928 17,551 +0.06(+1.17%)
Feb 14, 2002 4.900 4.926 4.871 4.871 44,931 -0.03(-0.58%)
Feb 13, 2002 4.883 4.900 4.871 4.900 145,675 +0.03(+0.58%)
Feb 12, 2002 4.900 4.900 4.871 4.871 53,355 -0.02(-0.47%)
Feb 11, 2002 4.906 4.906 4.883 4.894 36,857 -0.01(-0.23%)
Feb 08, 2002 4.874 4.906 4.874 4.906 47,037 +0.03(+0.70%)
Feb 07, 2002 4.874 4.891 4.871 4.871 37,910 -0.02(-0.41%)
Feb 06, 2002 4.900 4.928 4.871 4.891 39,665 -0.04(-0.75%)
Feb 05, 2002 4.900 4.928 4.874 4.928 124,262 +0.06(+1.17%)
Feb 04, 2002 4.900 4.900 4.871 4.871 52,302 -0.03(-0.58%)
Feb 01, 2002 4.857 4.928 4.857 4.900 9,477 -0.03(-0.58%)
Jan 31, 2002 4.928 4.928 4.871 4.928 40,367 +0.01(+0.29%)
Jan 30, 2002 4.871 4.914 4.829 4.914 70,205 +0.08(+1.71%)
Jan 29, 2002 4.857 4.857 4.832 4.832 89,511 -0.05(-1.11%)
Jan 28, 2002 4.968 5.071 4.849 4.886 54,759 -0.02(-0.46%)
Jan 25, 2002 4.943 5.149 4.894 4.908 21,061 -0.19(-3.64%)
Jan 24, 2002 5.079 5.099 4.971 5.094 12,987 +0.09(+1.88%)
Jan 23, 2002 5.142 5.142 4.928 5.000 16,498 -0.15(-2.82%)
Jan 22, 2002 5.242 5.242 5.131 5.145 21,412 -0.10(-1.85%)
Jan 21, 2002 5.099 5.285 5.099 5.242 30,890 +0.00(+0.00%)
Jan 18, 2002 5.099 5.285 5.099 5.242 30,890 +0.11(+2.22%)
Jan 17, 2002 5.125 5.131 5.071 5.128 5,616 +0.04(+0.84%)
Jan 16, 2002 4.931 5.196 4.931 5.085 36,857 +0.03(+0.56%)
Jan 15, 2002 4.983 5.079 4.928 5.057 41,420 +0.08(+1.66%)
Jan 14, 2002 4.985 4.985 4.877 4.974 46,686 -0.05(-0.91%)
Jan 11, 2002 4.971 5.020 4.971 5.020 15,796 +0.06(+1.26%)
Jan 10, 2002 4.914 4.985 4.914 4.957 10,530 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.