Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.267 2.267 2.204 2.204 19,338 -0.03(-1.41%)
Nov 29, 2016 2.299 2.330 2.236 2.236 14,880 -0.05(-2.14%)
Nov 28, 2016 2.267 2.314 2.267 2.285 12,266 -0.05(-1.96%)
Nov 25, 2016 2.204 2.330 2.204 2.330 5,277 +0.06(+2.78%)
Nov 23, 2016 2.267 2.267 2.267 0 +0.03(+1.41%)
Nov 22, 2016 2.362 2.362 2.220 2.236 40,579 -0.13(-5.50%)
Nov 21, 2016 2.393 2.425 2.362 2.366 7,660 +0.00(+0.18%)
Nov 18, 2016 2.362 2.425 2.362 2.362 9,929 -0.03(-1.32%)
Nov 17, 2016 2.360 2.519 2.360 2.393 5,912 +0.06(+2.56%)
Nov 16, 2016 2.299 2.362 2.299 2.334 9,250 +0.03(+1.51%)
Nov 15, 2016 2.204 2.330 2.204 2.299 16,923 +0.09(+4.29%)
Nov 14, 2016 2.362 2.362 2.173 2.204 35,873 -0.19(-7.89%)
Nov 11, 2016 2.456 2.456 2.393 2.393 11,890 -0.09(-3.80%)
Nov 10, 2016 2.488 2.525 2.425 2.488 37,683 -0.03(-1.25%)
Nov 09, 2016 2.488 2.488 2.299 2.519 47,782 -0.06(-2.22%)
Nov 08, 2016 2.519 2.596 2.500 2.576 49,892 -0.04(-1.43%)
Nov 07, 2016 2.614 2.614 2.597 2.614 1,144 +0.03(+1.34%)
Nov 04, 2016 2.582 2.582 2.519 2.579 15,870 +0.03(+1.11%)
Nov 03, 2016 2.519 2.551 2.519 2.551 4,828 -0.02(-0.78%)
Nov 02, 2016 2.551 2.571 2.551 2.571 750 -0.04(-1.64%)
Nov 01, 2016 2.598 2.614 2.523 2.614 7,044 +0.04(+1.64%)
Oct 31, 2016 2.522 2.572 2.519 2.572 29,661 -0.04(-1.38%)
Oct 28, 2016 2.590 2.608 2.590 2.608 3,011 +0.09(+3.50%)
Oct 27, 2016 2.551 2.582 2.488 2.519 19,373 -0.06(-2.44%)
Oct 26, 2016 2.551 2.614 2.534 2.582 10,945 +0.03(+1.28%)
Oct 25, 2016 2.519 2.614 2.456 2.550 21,867 -0.00(-0.05%)
Oct 24, 2016 2.614 2.614 2.551 2.551 7,159 -0.06(-2.41%)
Oct 21, 2016 2.614 2.614 2.611 2.614 1,492 -0.00(-0.00%)
Oct 20, 2016 2.645 2.645 2.614 2.614 1,428 +0.03(+1.22%)
Oct 19, 2016 2.582 2.609 2.582 2.582 2,019 -0.03(-1.20%)
Oct 18, 2016 2.648 2.650 2.488 2.614 48,374 -0.03(-1.19%)
Oct 17, 2016 2.677 2.677 2.645 2.645 5,434 -0.04(-1.41%)
Oct 14, 2016 2.708 2.708 2.683 2.683 2,764 -0.01(-0.47%)
Oct 12, 2016 2.677 2.696 2.696 2.696 230 +0.05(+1.90%)
Oct 11, 2016 2.702 2.702 2.645 2.645 5,599 -0.06(-2.10%)
Oct 10, 2016 2.708 2.708 2.670 2.702 4,380 -0.01(-0.23%)
Oct 06, 2016 2.715 2.708 2.708 2.708 165 +0.00(+0.00%)
Oct 05, 2016 2.708 2.721 2.675 2.708 6,666 +0.04(+1.65%)
Oct 04, 2016 2.704 2.704 2.664 2.664 4,161 +0.00(+0.00%)
Oct 03, 2016 2.689 2.689 2.633 2.664 12,595 -0.06(-2.31%)
Sep 30, 2016 2.708 2.749 2.664 2.727 10,894 +0.05(+1.88%)
Sep 29, 2016 2.729 2.733 2.648 2.677 34,920 -0.03(-0.93%)
Sep 28, 2016 2.796 2.796 2.646 2.702 9,040 -0.05(-1.83%)
Sep 27, 2016 2.734 2.759 2.734 2.752 2,972 +0.01(+0.46%)
Sep 26, 2016 2.702 2.812 2.702 2.740 13,240 -0.02(-0.68%)
Sep 23, 2016 2.809 2.891 2.696 2.759 22,801 -0.09(-3.10%)
Sep 22, 2016 2.853 2.948 2.816 2.847 16,544 -0.04(-1.53%)
Sep 21, 2016 2.786 2.891 2.780 2.891 22,863 +0.10(+3.76%)
Sep 20, 2016 2.891 2.891 2.780 2.786 7,237 -0.02(-0.87%)
Sep 19, 2016 2.805 2.823 2.774 2.811 12,991 +0.04(+1.56%)
Sep 16, 2016 2.761 2.805 2.761 2.768 12,983 +0.04(+1.35%)
Sep 15, 2016 2.774 2.799 2.725 2.731 10,110 -0.02(-0.67%)
Sep 14, 2016 2.731 2.774 2.731 2.749 5,191 +0.02(+0.68%)
Sep 13, 2016 2.844 2.844 2.689 2.731 16,679 -0.13(-4.53%)
Sep 12, 2016 2.755 2.860 2.688 2.860 15,712 +0.13(+4.74%)
Sep 09, 2016 2.743 2.743 2.688 2.731 2,238 -0.02(-0.67%)
Sep 08, 2016 2.712 2.755 2.712 2.749 12,446 +0.06(+2.29%)
Sep 07, 2016 2.731 2.755 2.681 2.688 18,930 -0.02(-0.91%)
Sep 06, 2016 2.669 2.718 2.669 2.712 11,546 +0.02(+0.78%)
Sep 02, 2016 2.681 2.691 2.691 2.691 30,661 +0.01(+0.37%)
Sep 01, 2016 2.663 2.706 2.663 2.681 5,227 +0.04(+1.40%)
Aug 31, 2016 2.638 2.644 2.638 2.644 1,956 +0.01(+0.24%)
Aug 30, 2016 2.657 2.671 2.638 2.638 29,677 -0.04(-1.38%)
Aug 29, 2016 2.712 2.712 2.651 2.675 7,983 -0.00(-0.00%)
Aug 26, 2016 2.686 2.704 2.651 2.675 8,971 -0.01(-0.46%)
Aug 25, 2016 2.786 2.786 2.688 2.688 671 -0.12(-4.39%)
Aug 24, 2016 2.724 2.811 2.724 2.811 21,941 +0.10(+3.62%)
Aug 23, 2016 2.663 2.747 2.663 2.712 23,656 +0.07(+2.82%)
Aug 22, 2016 2.675 2.675 2.638 2.638 18,444 -0.08(-2.77%)
Aug 19, 2016 2.700 2.752 2.700 2.713 8,559 -0.01(-0.41%)
Aug 18, 2016 2.694 2.798 2.688 2.724 55,364 -0.01(-0.23%)
Aug 17, 2016 2.694 2.743 2.626 2.731 49,795 +0.04(+1.56%)
Aug 16, 2016 2.780 2.780 2.577 2.689 22,522 -0.09(-3.27%)
Aug 15, 2016 2.804 2.804 2.706 2.780 17,470 +0.04(+1.56%)
Aug 12, 2016 2.731 2.771 2.638 2.737 11,479 -0.02(-0.67%)
Aug 11, 2016 2.774 2.774 2.620 2.755 14,722 +0.01(+0.45%)
Aug 10, 2016 2.833 2.833 2.731 2.743 26,004 -0.06(-2.15%)
Aug 09, 2016 2.876 2.876 2.755 2.803 19,558 -0.05(-1.69%)
Aug 08, 2016 2.858 2.876 2.773 2.852 6,641 +0.05(+1.94%)
Aug 05, 2016 2.876 2.894 2.725 2.797 37,171 -0.08(-2.93%)
Aug 04, 2016 2.924 2.924 2.713 2.882 52,715 +0.22(+8.39%)
Aug 03, 2016 2.592 2.677 2.580 2.659 18,853 +0.08(+3.03%)
Aug 02, 2016 2.761 2.761 2.541 2.580 45,642 -0.19(-6.95%)
Aug 01, 2016 2.800 2.842 2.749 2.773 6,442 +0.01(+0.22%)
Jul 29, 2016 2.785 2.785 2.713 2.767 5,830 +0.03(+1.10%)
Jul 28, 2016 2.695 2.767 2.689 2.737 13,034 -0.04(-1.30%)
Jul 27, 2016 2.731 2.862 2.653 2.773 37,944 +0.05(+1.77%)
Jul 26, 2016 2.731 2.930 2.707 2.725 124,976 -0.01(-0.44%)
Jul 25, 2016 2.598 2.821 2.556 2.737 107,453 +0.20(+7.97%)
Jul 22, 2016 2.520 2.580 2.520 2.535 2,795 -0.04(-1.46%)
Jul 21, 2016 2.490 2.630 2.490 2.573 26,029 +0.05(+2.10%)
Jul 20, 2016 2.653 2.653 2.508 2.520 59,554 -0.07(-2.77%)
Jul 19, 2016 2.568 2.653 2.568 2.592 11,271 +0.06(+2.33%)
Jul 18, 2016 2.508 2.560 2.508 2.533 3,859 -0.02(-0.91%)
Jul 15, 2016 2.532 2.556 2.532 2.556 9,664 +0.05(+2.16%)
Jul 14, 2016 2.604 2.622 2.484 2.502 19,716 -0.09(-3.58%)
Jul 13, 2016 2.604 2.641 2.595 2.595 2,098 -0.03(-1.06%)
Jul 12, 2016 2.665 2.665 2.622 2.622 4,440 +0.02(+0.93%)
Jul 11, 2016 2.743 2.743 2.598 2.598 16,556 -0.10(-3.87%)
Jul 07, 2016 2.701 2.703 2.703 2.703 124 -0.01(-0.29%)
Jul 05, 2016 2.749 2.749 2.653 2.711 4,759 -0.04(-1.41%)
Jul 01, 2016 2.665 2.749 2.749 2.749 5,308 +0.09(+3.41%)
Jun 30, 2016 2.472 2.815 2.472 2.659 29,023 +0.14(+5.76%)
Jun 29, 2016 2.517 2.520 2.502 2.514 12,709 +0.01(+0.24%)
Jun 28, 2016 2.556 2.556 2.508 2.508 9,431 +0.00(+0.00%)
Jun 27, 2016 2.508 2.586 2.454 2.508 8,494 -0.08(-3.26%)
Jun 24, 2016 2.496 2.708 2.170 2.592 55,353 -0.06(-2.27%)
Jun 23, 2016 2.694 2.694 2.640 2.653 7,612 +0.05(+1.85%)
Jun 22, 2016 2.550 2.670 2.550 2.604 8,887 +0.03(+1.17%)
Jun 21, 2016 2.625 2.653 2.544 2.574 9,622 -0.03(-1.16%)
Jun 20, 2016 2.689 2.725 2.562 2.604 9,887 +0.04(+1.64%)
Jun 17, 2016 2.659 2.677 2.562 2.562 24,052 -0.10(-3.63%)
Jun 16, 2016 2.689 2.689 2.653 2.659 31,986 -0.04(-1.56%)
Jun 15, 2016 2.719 2.737 2.685 2.701 14,789 -0.01(-0.44%)
Jun 14, 2016 2.713 2.719 2.683 2.713 8,801 +0.00(+0.00%)
Jun 13, 2016 2.713 2.785 2.713 2.713 4,694 -0.04(-1.53%)
Jun 10, 2016 2.683 2.757 2.683 2.755 4,573 -0.01(-0.22%)
Jun 09, 2016 2.761 2.773 2.761 2.761 894 +0.00(+0.00%)
Jun 08, 2016 2.773 2.773 2.761 2.761 2,473 +0.01(+0.22%)
Jun 07, 2016 2.737 2.772 2.737 2.755 2,139 +0.03(+1.03%)
Jun 06, 2016 2.751 2.761 2.683 2.727 9,552 -0.02(-0.59%)
Jun 03, 2016 2.779 2.779 2.695 2.743 9,005 +0.01(+0.22%)
Jun 02, 2016 2.689 2.827 2.683 2.737 57,856 +0.08(+3.18%)
Jun 01, 2016 2.743 2.827 2.653 2.653 38,511 -0.08(-3.06%)
May 31, 2016 2.665 2.736 2.665 2.736 2,372 +0.05(+2.00%)
May 27, 2016 2.737 2.683 2.683 2.683 7,132 -0.06(-2.07%)
May 25, 2016 2.689 2.739 2.739 2.739 63 +0.05(+1.88%)
May 24, 2016 2.700 2.700 2.683 2.689 4,004 -0.05(-1.87%)
May 23, 2016 2.659 2.749 2.659 2.740 9,484 +0.02(+0.74%)
May 20, 2016 2.703 2.720 2.668 2.720 13,482 +0.00(+0.03%)
May 19, 2016 2.677 2.729 2.677 2.719 3,446 +0.03(+1.11%)
May 18, 2016 2.679 2.689 2.679 2.689 4,158 -0.02(-0.88%)
May 17, 2016 2.761 2.761 2.671 2.713 4,853 -0.05(-1.74%)
May 16, 2016 2.755 2.761 2.713 2.761 1,267 +0.06(+2.23%)
May 13, 2016 2.743 2.743 2.683 2.701 1,230 -0.02(-0.89%)
May 12, 2016 2.749 2.767 2.677 2.725 5,546 +0.01(+0.44%)
May 11, 2016 2.683 2.713 2.668 2.713 12,331 +0.02(+0.67%)
May 10, 2016 2.713 2.791 2.695 2.695 5,878 +0.00(+0.00%)
May 09, 2016 2.683 2.803 2.683 2.695 18,128 -0.02(-0.67%)
May 06, 2016 2.749 2.749 2.653 2.713 21,358 +0.05(+2.04%)
May 05, 2016 2.665 2.755 2.659 2.659 4,579 -0.14(-5.16%)
May 04, 2016 2.628 2.803 2.628 2.803 35,441 +0.14(+5.20%)
May 03, 2016 2.695 2.695 2.665 2.665 1,595 +0.00(+0.00%)
May 02, 2016 2.628 2.713 2.628 2.665 3,924 +0.03(+1.03%)
Apr 29, 2016 2.568 2.659 2.562 2.637 7,759 -0.03(-1.24%)
Apr 28, 2016 2.574 2.773 2.574 2.671 15,622 +0.09(+3.50%)
Apr 27, 2016 2.653 2.707 2.574 2.580 30,096 -0.11(-4.04%)
Apr 26, 2016 2.737 2.745 2.653 2.689 43,242 -0.06(-2.19%)
Apr 25, 2016 2.797 2.797 2.743 2.749 12,537 -0.04(-1.51%)
Apr 22, 2016 2.803 2.803 2.743 2.791 11,744 -0.01(-0.21%)
Apr 21, 2016 2.803 2.809 2.743 2.797 9,129 -0.01(-0.22%)
Apr 20, 2016 2.787 2.833 2.737 2.803 38,135 -0.02(-0.85%)
Apr 19, 2016 2.737 2.864 2.737 2.827 8,300 +0.09(+3.30%)
Apr 18, 2016 2.779 2.798 2.743 2.737 24,539 -0.00(-0.00%)
Apr 15, 2016 2.781 2.781 2.737 2.737 3,138 -0.02(-0.65%)
Apr 14, 2016 2.737 2.763 2.737 2.755 17,009 +0.00(+0.00%)
Apr 13, 2016 2.767 2.776 2.737 2.755 9,712 -0.02(-0.65%)
Apr 12, 2016 2.773 2.773 2.749 2.773 6,495 +0.04(+1.32%)
Apr 11, 2016 2.737 2.761 2.737 2.737 26,147 -0.00(-0.00%)
Apr 08, 2016 2.743 2.743 2.737 2.737 4,369 -0.02(-0.65%)
Apr 07, 2016 2.737 2.761 2.737 2.755 3,017 +0.01(+0.21%)
Apr 06, 2016 2.749 2.749 2.737 2.749 3,835 +0.00(+0.00%)
Apr 05, 2016 2.791 2.791 2.749 2.749 4,110 +0.01(+0.44%)
Apr 04, 2016 2.773 2.773 2.737 2.737 12,575 -0.00(-0.00%)
Apr 01, 2016 2.749 2.749 2.737 2.737 3,329 -0.01(-0.22%)
Mar 31, 2016 2.743 2.743 2.731 2.743 8,146 +0.00(+0.00%)
Mar 30, 2016 2.755 2.773 2.737 2.743 13,243 -0.01(-0.44%)
Mar 29, 2016 2.737 2.791 2.737 2.755 5,417 +0.01(+0.44%)
Mar 28, 2016 2.803 2.803 2.737 2.743 9,557 +0.00(+0.00%)
Mar 24, 2016 2.737 2.743 2.743 2.743 1,161 -0.00(-0.01%)
Mar 23, 2016 2.737 2.767 2.737 2.743 12,449 +0.00(+0.01%)
Mar 22, 2016 2.791 2.797 2.743 2.743 5,444 -0.02(-0.66%)
Mar 21, 2016 2.791 2.883 2.737 2.761 46,875 -0.09(-3.17%)
Mar 18, 2016 2.804 2.863 2.745 2.852 55,300 +0.11(+4.09%)
Mar 17, 2016 2.704 2.804 2.683 2.739 48,313 +0.09(+3.57%)
Mar 16, 2016 2.586 2.787 2.539 2.645 59,916 +0.06(+2.28%)
Mar 15, 2016 2.556 2.586 2.555 2.586 7,283 +0.04(+1.62%)
Mar 14, 2016 2.533 2.592 2.485 2.545 26,276 +0.02(+0.70%)
Mar 11, 2016 2.474 2.533 2.474 2.527 14,099 +0.04(+1.42%)
Mar 10, 2016 2.480 2.497 2.411 2.491 6,893 +0.01(+0.26%)
Mar 09, 2016 2.491 2.491 2.444 2.485 1,126 +0.06(+2.41%)
Mar 08, 2016 2.421 2.509 2.391 2.426 32,762 +0.01(+0.49%)
Mar 07, 2016 2.421 2.421 2.395 2.415 12,143 +0.00(+0.00%)
Mar 04, 2016 2.418 2.421 2.418 2.415 6,705 +0.00(+0.13%)
Mar 03, 2016 2.361 2.421 2.361 2.411 6,897 +0.03(+1.10%)
Mar 02, 2016 2.403 2.421 2.385 2.385 21,857 -0.02(-0.98%)
Mar 01, 2016 2.391 2.415 2.391 2.409 6,260 +0.01(+0.25%)
Feb 29, 2016 2.415 2.415 2.326 2.403 20,532 +0.05(+2.31%)
Feb 26, 2016 2.267 2.361 2.196 2.349 33,043 +0.08(+3.59%)
Feb 25, 2016 2.326 2.326 2.167 2.267 19,682 -0.04(-1.54%)
Feb 24, 2016 1.960 2.361 1.960 2.302 36,072 +0.12(+5.69%)
Feb 23, 2016 2.066 2.178 2.001 2.178 33,419 +0.18(+8.85%)
Feb 22, 2016 2.049 2.066 1.919 2.001 28,009 +0.09(+4.95%)
Feb 19, 2016 1.860 1.996 1.848 1.907 13,957 +0.09(+4.87%)
Feb 18, 2016 2.078 2.096 1.712 1.818 87,612 -0.19(-9.68%)
Feb 17, 2016 1.919 2.125 1.907 2.013 41,636 +0.09(+4.92%)
Feb 16, 2016 1.771 1.942 1.771 1.919 64,232 +0.25(+15.25%)
Feb 12, 2016 1.954 1.665 1.665 1.665 182,257 -0.35(-17.18%)
Feb 11, 2016 2.066 2.167 1.919 2.010 53,693 -0.16(-7.48%)
Feb 10, 2016 2.432 2.432 2.167 2.173 61,867 -0.26(-10.68%)
Feb 09, 2016 2.485 2.509 2.426 2.432 5,996 -0.05(-2.11%)
Feb 08, 2016 2.480 2.486 2.450 2.485 17,832 -0.02(-0.83%)
Feb 05, 2016 2.568 2.568 2.491 2.506 4,791 -0.01(-0.28%)
Feb 04, 2016 2.539 2.582 2.485 2.513 10,264 -0.00(-0.09%)
Feb 03, 2016 2.598 2.604 2.503 2.515 11,050 -0.08(-3.18%)
Feb 02, 2016 2.598 2.615 2.598 2.598 6,035 -0.04(-1.56%)
Feb 01, 2016 2.710 2.716 2.633 2.639 15,393 +0.01(+0.45%)
Jan 29, 2016 2.686 2.686 2.614 2.627 3,452 -0.05(-1.77%)
Jan 28, 2016 2.593 2.692 2.486 2.674 33,531 +0.12(+4.86%)
Jan 27, 2016 2.497 2.680 2.480 2.550 24,199 -0.02(-0.69%)
Jan 26, 2016 2.639 2.639 2.480 2.568 21,347 -0.08(-2.90%)
Jan 25, 2016 2.480 2.704 2.480 2.645 28,537 +0.11(+4.19%)
Jan 22, 2016 2.620 2.699 2.491 2.539 24,274 -0.09(-3.37%)
Jan 21, 2016 2.639 2.701 2.627 2.627 3,482 +0.01(+0.45%)
Jan 20, 2016 2.604 2.648 2.601 2.615 10,832 +0.01(+0.45%)
Jan 19, 2016 2.704 2.704 2.604 2.604 9,182 -0.01(-0.45%)
Jan 15, 2016 2.609 2.615 2.615 2.615 9,485 +0.02(+0.68%)
Jan 14, 2016 2.626 2.650 2.586 2.598 13,708 +0.01(+0.46%)
Jan 13, 2016 2.564 2.857 2.562 2.586 8,074 -0.08(-3.10%)
Jan 12, 2016 2.686 2.706 2.586 2.668 21,166 -0.02(-0.66%)
Jan 11, 2016 2.787 2.787 2.657 2.686 9,282 -0.03(-1.09%)
Jan 08, 2016 2.657 2.828 2.574 2.716 28,119 +0.10(+3.84%)
Jan 07, 2016 2.562 2.651 2.562 2.615 16,000 -0.03(-1.12%)
Jan 06, 2016 2.562 2.757 2.486 2.645 25,597 -0.04(-1.32%)
Jan 05, 2016 2.751 2.751 2.562 2.680 10,395 -0.08(-2.89%)
Jan 04, 2016 2.739 2.828 2.706 2.760 11,221 -0.07(-2.40%)
Dec 31, 2015 2.834 2.828 2.828 2.828 10,671 -0.02(-0.55%)
Dec 30, 2015 2.881 2.911 2.843 2.843 9,914 -0.04(-1.31%)
Dec 29, 2015 2.881 2.881 2.781 2.881 3,638 +0.01(+0.21%)
Dec 28, 2015 2.787 2.881 2.751 2.875 26,566 +0.05(+1.88%)
Dec 24, 2015 2.834 2.822 2.822 2.822 8,638 +0.02(+0.84%)
Dec 23, 2015 2.851 2.851 2.751 2.798 13,572 +0.09(+3.27%)
Dec 22, 2015 2.745 2.816 2.680 2.710 12,100 -0.02(-0.86%)
Dec 21, 2015 2.663 2.834 2.663 2.733 21,814 +0.16(+6.10%)
Dec 18, 2015 2.539 2.639 2.539 2.576 5,040 +0.01(+0.44%)
Dec 17, 2015 2.550 2.604 2.532 2.565 8,243 +0.01(+0.58%)
Dec 16, 2015 2.634 2.646 2.462 2.550 24,482 -0.06(-2.26%)
Dec 15, 2015 2.651 2.657 2.568 2.609 14,145 -0.04(-1.56%)
Dec 14, 2015 2.668 2.671 2.612 2.651 6,194 -0.01(-0.44%)
Dec 11, 2015 2.828 2.828 2.616 2.663 23,193 -0.17(-5.85%)
Dec 10, 2015 2.622 2.828 2.622 2.828 25,024 +0.12(+4.36%)
Dec 09, 2015 2.728 2.751 2.657 2.710 21,467 +0.00(+0.00%)
Dec 08, 2015 2.739 2.739 2.674 2.710 40,786 -0.02(-0.65%)
Dec 07, 2015 2.668 2.899 2.668 2.728 65,502 +0.06(+2.21%)
Dec 04, 2015 2.728 2.739 2.663 2.668 13,173 +0.03(+1.12%)
Dec 03, 2015 2.599 2.599 2.599 2.639 11,902 +0.01(+0.44%)
Dec 02, 2015 2.679 2.679 2.622 2.627 20,581 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.