Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.161 7.246 7.140 7.140 4,110 -0.04(-0.59%)
Nov 29, 2018 7.160 7.182 7.157 7.182 11,864 +0.01(+0.10%)
Nov 28, 2018 7.175 7.175 7.154 7.175 13,231 +0.01(+0.20%)
Nov 27, 2018 7.225 7.225 7.161 7.161 20,333 -0.07(-0.98%)
Nov 26, 2018 7.475 7.475 7.225 7.232 23,200 -0.18(-2.38%)
Nov 23, 2018 7.295 7.500 7.295 7.408 7,370 +0.00(+0.00%)
Nov 21, 2018 7.408 7.408 7.408 0 -0.02(-0.28%)
Nov 20, 2018 7.464 7.464 7.302 7.429 12,203 +0.12(+1.64%)
Nov 19, 2018 7.302 7.450 7.302 7.309 1,746 -0.13(-1.80%)
Nov 16, 2018 7.355 7.527 7.302 7.443 3,401 -0.23(-3.03%)
Nov 15, 2018 7.528 7.676 7.338 7.676 3,825 +0.12(+1.59%)
Nov 14, 2018 7.556 7.556 7.556 7.556 178 -0.03(-0.37%)
Nov 13, 2018 7.645 7.645 7.401 7.585 24,622 +0.34(+4.67%)
Nov 12, 2018 7.881 8.008 7.246 7.246 62,111 -0.91(-11.12%)
Nov 09, 2018 8.431 8.431 8.152 8.152 3,118 -0.14(-1.66%)
Nov 08, 2018 7.867 8.290 7.867 8.290 4,019 -0.11(-1.26%)
Nov 07, 2018 8.396 8.396 8.396 8.396 155 +0.06(+0.68%)
Nov 06, 2018 8.085 8.375 8.043 8.339 6,803 +0.14(+1.68%)
Nov 05, 2018 8.149 8.272 8.096 8.202 10,363 -0.09(-1.06%)
Nov 02, 2018 8.036 8.378 8.015 8.290 34,158 +0.32(+3.98%)
Nov 01, 2018 7.902 7.973 7.881 7.973 2,348 +0.03(+0.36%)
Oct 31, 2018 7.937 7.967 7.937 7.944 2,718 -0.08(-1.05%)
Oct 30, 2018 7.941 8.029 7.941 8.029 1,140 +0.06(+0.71%)
Oct 29, 2018 8.043 8.043 7.973 7.973 294 -0.06(-0.79%)
Oct 26, 2018 7.902 8.036 7.902 8.036 1,275 -0.08(-1.04%)
Oct 25, 2018 7.881 8.184 7.881 8.121 2,827 -0.02(-0.26%)
Oct 24, 2018 8.029 8.184 8.029 8.142 4,202 +0.18(+2.30%)
Oct 23, 2018 7.905 7.958 7.905 7.958 608 +0.02(+0.27%)
Oct 22, 2018 7.934 7.937 7.934 7.937 7,367 +0.05(+0.67%)
Oct 19, 2018 7.884 7.884 7.884 7.884 425 +0.04(+0.56%)
Oct 18, 2018 7.831 7.888 7.831 7.841 3,661 +0.08(+1.03%)
Oct 17, 2018 7.831 7.831 7.737 7.761 24,235 -0.17(-2.20%)
Oct 16, 2018 8.024 8.024 7.935 7.935 1,720 -0.13(-1.60%)
Oct 15, 2018 7.759 8.064 7.531 8.064 19,328 +0.16(+2.05%)
Oct 12, 2018 7.754 7.902 7.754 7.902 708 +0.13(+1.63%)
Oct 11, 2018 7.775 7.775 7.775 228 +0.00(+0.00%)
Oct 10, 2018 7.838 7.909 7.768 7.775 4,804 +0.22(+2.89%)
Oct 09, 2018 8.016 8.016 7.556 7.556 4,762 -0.36(-4.55%)
Oct 08, 2018 7.958 8.004 7.902 7.916 9,487 -0.04(-0.53%)
Oct 05, 2018 7.958 7.980 7.951 7.958 5,811 -0.11(-1.31%)
Oct 04, 2018 8.163 8.201 7.973 8.064 7,989 +0.00(+0.00%)
Oct 03, 2018 8.050 8.114 8.026 8.064 4,203 +0.02(+0.26%)
Oct 02, 2018 8.205 8.322 8.043 8.043 11,088 -0.04(-0.52%)
Oct 01, 2018 8.142 8.184 8.085 8.085 2,685 -0.20(-2.47%)
Sep 28, 2018 8.466 8.466 8.290 8.290 1,417 +0.11(+1.29%)
Sep 27, 2018 8.396 8.412 8.149 8.184 5,079 -0.24(-2.85%)
Sep 26, 2018 8.424 8.424 8.424 114 +0.00(+0.00%)
Sep 25, 2018 8.405 8.424 8.403 8.424 1,727 +0.04(+0.42%)
Sep 24, 2018 8.368 8.396 8.361 8.389 7,461 +0.04(+0.42%)
Sep 21, 2018 8.015 8.354 7.973 8.354 13,181 +0.33(+4.13%)
Sep 20, 2018 7.973 8.214 7.951 8.022 22,622 -0.17(-2.07%)
Sep 19, 2018 8.346 8.359 7.874 8.191 26,504 -0.20(-2.44%)
Sep 18, 2018 8.339 8.401 8.339 8.396 5,143 +0.09(+1.10%)
Sep 17, 2018 8.396 8.396 8.304 8.304 11,062 -0.09(-1.09%)
Sep 14, 2018 8.332 8.537 8.325 8.396 7,937 +0.07(+0.85%)
Sep 13, 2018 8.290 8.417 8.219 8.325 11,912 -0.14(-1.67%)
Sep 12, 2018 8.466 8.466 8.290 8.466 12,835 +0.00(+0.00%)
Sep 11, 2018 8.290 8.466 8.290 8.466 4,707 +0.14(+1.69%)
Sep 10, 2018 8.396 8.399 8.290 8.325 5,823 -0.13(-1.50%)
Sep 07, 2018 8.346 8.452 8.346 8.452 708 -0.06(-0.66%)
Sep 06, 2018 8.509 8.509 8.509 8.509 153 -0.06(-0.66%)
Sep 05, 2018 8.565 8.565 8.565 8.565 181 -0.04(-0.49%)
Sep 04, 2018 8.290 8.608 8.290 8.608 1,570 +0.16(+1.92%)
Aug 31, 2018 8.445 8.445 8.445 0 -0.03(-0.33%)
Aug 30, 2018 8.615 8.643 8.466 8.473 5,201 -0.17(-1.96%)
Aug 29, 2018 8.502 8.735 8.466 8.643 8,318 -0.15(-1.69%)
Aug 28, 2018 8.467 8.791 8.467 8.791 934 +0.31(+3.66%)
Aug 27, 2018 8.615 8.798 8.481 8.481 8,376 -0.40(-4.45%)
Aug 24, 2018 8.516 8.876 8.481 8.876 1,133 +0.30(+3.54%)
Aug 22, 2018 8.572 8.572 8.572 0 +0.06(+0.66%)
Aug 21, 2018 8.735 8.798 8.516 8.516 1,174 -0.30(-3.44%)
Aug 17, 2018 8.819 8.819 8.819 0 +0.60(+7.30%)
Aug 16, 2018 8.663 8.663 8.219 8.219 16,165 -0.39(-4.51%)
Aug 15, 2018 9.066 9.066 8.608 8.608 17,440 -0.39(-4.31%)
Aug 14, 2018 8.981 9.108 8.925 8.996 16,680 -0.30(-3.26%)
Aug 13, 2018 9.130 9.299 8.996 9.299 1,598 +0.34(+3.78%)
Aug 10, 2018 8.960 9.320 8.960 8.960 7,370 +0.04(+0.40%)
Aug 09, 2018 9.151 9.151 8.925 8.925 2,267 -0.19(-2.09%)
Aug 08, 2018 9.137 9.137 8.925 9.116 3,685 -0.39(-4.08%)
Aug 07, 2018 9.031 9.504 8.925 9.504 6,702 +0.58(+6.46%)
Aug 06, 2018 9.052 9.066 8.927 8.927 8,171 +0.00(+0.02%)
Aug 03, 2018 8.925 8.925 8.925 69 +0.00(+0.00%)
Aug 02, 2018 9.045 9.116 8.925 8.925 9,390 -0.48(-5.10%)
Aug 01, 2018 9.405 9.405 9.405 9.405 277 +0.23(+2.54%)
Jul 31, 2018 9.348 9.348 9.123 9.172 21,952 +0.01(+0.08%)
Jul 30, 2018 9.701 9.736 9.158 9.165 13,168 -0.53(-5.46%)
Jul 27, 2018 9.694 9.694 9.694 9.694 141 +0.06(+0.59%)
Jul 26, 2018 9.525 9.736 9.355 9.638 16,415 +0.14(+1.49%)
Jul 25, 2018 9.454 9.532 9.454 9.496 1,292 -0.06(-0.59%)
Jul 24, 2018 9.581 9.581 9.468 9.553 2,106 +0.12(+1.31%)
Jul 23, 2018 9.602 9.623 9.137 9.429 17,582 -0.10(-1.07%)
Jul 20, 2018 9.472 9.616 9.472 9.532 863 +0.14(+1.50%)
Jul 19, 2018 9.420 9.602 9.391 9.391 2,521 -0.20(-2.06%)
Jul 18, 2018 9.595 9.602 9.512 9.588 3,231 -0.14(-1.45%)
Jul 17, 2018 9.729 9.729 9.729 9.729 248 +0.22(+2.30%)
Jul 16, 2018 9.511 9.511 9.511 9.511 429 +0.00(+0.00%)
Jul 13, 2018 9.496 9.511 9.496 9.511 409 +0.11(+1.13%)
Jul 12, 2018 9.504 9.599 9.391 9.405 1,843 -0.08(-0.82%)
Jul 11, 2018 9.398 9.659 9.384 9.482 9,076 +0.24(+2.60%)
Jul 10, 2018 9.454 9.489 9.235 9.243 22,971 -0.33(-3.46%)
Jul 09, 2018 9.246 9.595 9.179 9.574 12,012 +0.28(+2.96%)
Jul 06, 2018 9.327 9.348 9.278 9.299 1,444 +0.12(+1.31%)
Jul 05, 2018 9.272 9.272 9.179 9.179 615 -0.13(-1.36%)
Jul 02, 2018 9.306 9.306 9.306 0 +0.03(+0.30%)
Jun 29, 2018 9.172 9.278 8.996 9.278 4,925 +0.10(+1.08%)
Jun 28, 2018 8.883 9.391 8.791 9.179 25,431 +0.54(+6.29%)
Jun 27, 2018 9.330 9.330 8.636 8.636 2,984 -0.67(-7.20%)
Jun 26, 2018 8.885 9.306 8.840 9.306 2,890 +0.54(+6.21%)
Jun 25, 2018 8.699 8.826 8.699 8.762 2,857 -0.17(-1.91%)
Jun 22, 2018 8.664 8.932 8.466 8.932 13,891 +0.46(+5.41%)
Jun 21, 2018 8.925 8.925 8.383 8.473 22,703 -0.46(-5.14%)
Jun 20, 2018 8.960 9.017 8.932 8.932 5,585 +0.07(+0.80%)
Jun 19, 2018 8.890 9.031 8.854 8.862 17,283 -0.17(-1.88%)
Jun 18, 2018 9.010 9.031 9.010 9.031 3,159 +0.03(+0.31%)
Jun 15, 2018 8.874 9.024 8.874 9.003 9,419 -0.06(-0.62%)
Jun 14, 2018 8.537 9.059 8.537 9.059 20,731 +0.44(+5.16%)
Jun 13, 2018 8.602 8.847 8.466 8.615 4,477 -0.04(-0.41%)
Jun 12, 2018 8.650 8.654 8.593 8.650 19,244 +0.08(+0.97%)
Jun 11, 2018 8.685 8.685 8.567 8.567 5,840 +0.03(+0.35%)
Jun 08, 2018 8.262 8.664 8.262 8.537 1,057 +0.00(+0.00%)
Jun 07, 2018 8.466 8.537 8.466 8.537 644 +0.05(+0.58%)
Jun 06, 2018 8.361 8.713 8.212 8.488 33,974 +0.19(+2.30%)
Jun 05, 2018 8.255 8.382 8.228 8.297 4,641 +0.09(+1.12%)
Jun 04, 2018 8.324 8.324 8.071 8.205 6,018 -0.44(-5.06%)
Jun 01, 2018 8.354 8.703 8.065 8.643 36,811 +0.32(+3.81%)
May 31, 2018 8.071 8.396 7.937 8.325 33,020 +0.14(+1.72%)
May 30, 2018 8.396 8.537 8.114 8.184 22,322 +0.25(+3.11%)
May 29, 2018 7.831 7.937 7.831 7.937 6,599 -0.04(-0.44%)
May 25, 2018 7.973 7.973 7.973 0 -0.03(-0.35%)
May 24, 2018 8.290 8.290 7.980 8.001 15,388 -0.29(-3.49%)
May 23, 2018 8.149 8.396 8.064 8.290 45,303 +0.15(+1.86%)
May 22, 2018 8.417 8.540 8.068 8.138 49,507 -0.22(-2.58%)
May 21, 2018 8.459 8.466 8.354 8.354 19,042 -0.05(-0.59%)
May 18, 2018 8.615 8.629 8.396 8.403 24,772 -0.36(-4.11%)
May 17, 2018 8.916 9.202 8.586 8.763 44,652 +0.11(+1.31%)
May 16, 2018 9.636 9.636 8.643 8.650 8,973 -0.06(-0.73%)
May 15, 2018 8.905 8.953 8.530 8.713 20,478 -0.18(-2.06%)
May 14, 2018 9.172 9.193 8.897 8.897 26,353 -0.63(-6.59%)
May 11, 2018 9.017 9.565 9.017 9.525 8,543 +0.56(+6.22%)
May 09, 2018 8.967 8.967 8.967 160 -0.21(-2.31%)
May 08, 2018 8.495 9.313 8.466 9.179 73,256 +0.71(+8.33%)
May 07, 2018 8.502 8.643 8.262 8.473 68,701 -0.05(-0.58%)
May 04, 2018 8.770 8.770 8.523 8.523 2,746 -0.28(-3.20%)
May 03, 2018 8.858 8.858 8.572 8.805 7,381 -0.01(-0.08%)
May 02, 2018 8.890 8.890 8.765 8.812 20,248 -0.08(-0.87%)
May 01, 2018 8.876 8.890 8.875 8.890 9,368 +0.02(+0.21%)
Apr 30, 2018 8.890 8.919 8.869 8.871 21,671 -0.02(-0.21%)
Apr 27, 2018 8.897 8.921 8.890 8.890 2,405 -0.18(-2.02%)
Apr 26, 2018 8.895 9.073 8.895 9.073 2,107 +0.18(+1.98%)
Apr 25, 2018 8.890 8.897 8.883 8.897 11,114 -0.02(-0.24%)
Apr 24, 2018 8.996 8.996 8.847 8.918 16,651 +0.04(+0.40%)
Apr 23, 2018 8.876 8.890 8.862 8.883 7,095 -0.01(-0.08%)
Apr 20, 2018 8.897 8.925 8.876 8.890 5,560 +0.00(+0.00%)
Apr 19, 2018 8.904 8.904 8.890 8.890 3,880 -0.01(-0.16%)
Apr 18, 2018 8.897 9.007 8.897 8.904 9,490 -0.16(-1.71%)
Apr 17, 2018 9.008 9.059 8.945 9.059 1,921 +0.16(+1.82%)
Apr 16, 2018 8.897 9.036 8.890 8.897 2,212 +0.01(+0.08%)
Apr 13, 2018 8.972 8.981 8.890 8.890 15,880 -0.07(-0.79%)
Apr 12, 2018 9.024 9.131 8.960 8.960 8,662 -0.04(-0.47%)
Apr 11, 2018 9.025 9.081 9.003 9.003 12,426 -0.04(-0.39%)
Apr 10, 2018 9.024 9.066 9.010 9.038 9,262 -0.03(-0.31%)
Apr 09, 2018 9.010 9.119 9.010 9.066 10,207 +0.04(+0.39%)
Apr 06, 2018 9.125 9.125 9.003 9.031 9,405 -0.08(-0.93%)
Apr 05, 2018 9.066 9.172 8.890 9.116 20,047 -0.04(-0.39%)
Apr 04, 2018 9.193 9.193 9.038 9.151 8,137 +0.04(+0.39%)
Apr 03, 2018 9.155 9.200 9.116 9.116 2,188 -0.06(-0.62%)
Apr 02, 2018 9.518 9.518 9.003 9.172 15,255 -0.10(-1.07%)
Mar 29, 2018 9.271 9.271 9.271 0 -0.11(-1.13%)
Mar 28, 2018 9.045 9.377 8.890 9.377 34,837 +0.19(+2.07%)
Mar 27, 2018 9.172 9.412 9.010 9.186 41,824 -0.19(-2.03%)
Mar 26, 2018 9.243 9.458 9.193 9.377 3,876 +0.13(+1.37%)
Mar 23, 2018 9.271 9.271 9.250 703 -0.02(-0.23%)
Mar 21, 2018 9.271 9.271 9.271 75 -0.32(-3.31%)
Mar 20, 2018 9.276 9.771 9.276 9.588 6,672 +0.30(+3.27%)
Mar 19, 2018 9.605 9.652 9.207 9.285 5,648 -0.59(-5.93%)
Mar 16, 2018 9.870 9.870 9.870 9.870 3,456 +0.44(+4.72%)
Mar 15, 2018 9.264 9.489 9.214 9.426 38,601 +0.26(+2.85%)
Mar 14, 2018 9.313 9.475 8.854 9.165 21,694 -0.28(-2.99%)
Mar 13, 2018 9.532 9.821 9.278 9.447 63,256 +0.06(+0.68%)
Mar 12, 2018 9.525 9.525 8.996 9.384 62,755 -0.01(-0.08%)
Mar 09, 2018 9.447 9.447 9.221 9.391 11,253 -0.08(-0.82%)
Mar 08, 2018 9.362 9.518 9.186 9.468 23,249 +0.14(+1.51%)
Mar 07, 2018 9.489 9.525 9.327 9.327 23,453 -0.09(-0.97%)
Mar 06, 2018 9.433 9.521 9.419 9.419 16,085 -0.08(-0.89%)
Mar 05, 2018 9.334 9.525 9.334 9.504 19,308 -0.02(-0.22%)
Mar 02, 2018 9.532 9.616 9.336 9.525 8,576 +0.00(+0.00%)
Mar 01, 2018 9.419 9.560 9.243 9.525 18,465 +0.28(+3.05%)
Feb 28, 2018 9.546 9.574 9.243 9.243 12,363 -0.11(-1.13%)
Feb 27, 2018 9.452 9.454 9.348 9.348 5,967 +0.00(+0.00%)
Feb 26, 2018 9.856 9.856 9.348 9.348 26,017 -0.26(-2.72%)
Feb 23, 2018 9.243 9.772 9.243 9.609 29,366 +0.05(+0.52%)
Feb 22, 2018 9.857 9.857 9.334 9.560 126,720 -0.80(-7.70%)
Feb 21, 2018 10.19 10.37 10.17 10.36 4,123 +0.08(+0.82%)
Feb 16, 2018 10.27 10.27 10.27 11 -0.26(-2.48%)
Feb 15, 2018 9.863 10.53 9.765 10.53 60,402 +0.64(+6.49%)
Feb 14, 2018 10.22 10.22 9.814 9.892 15,788 -0.56(-5.35%)
Feb 13, 2018 10.03 10.45 9.834 10.45 37,486 +0.43(+4.31%)
Feb 12, 2018 10.10 10.10 9.948 10.02 16,457 -0.11(-1.05%)
Feb 09, 2018 10.51 10.53 10.09 10.12 21,301 -0.06(-0.55%)
Feb 08, 2018 10.45 10.45 10.18 10.18 13,557 -0.37(-3.48%)
Feb 07, 2018 10.25 10.44 10.55 3,170 +0.30(+2.89%)
Feb 06, 2018 10.64 10.65 10.15 10.25 22,156 -0.32(-3.03%)
Feb 05, 2018 11.11 11.11 10.48 10.57 5,101 -0.31(-2.89%)
Feb 02, 2018 10.33 10.89 10.33 10.89 5,045 +0.25(+2.32%)
Feb 01, 2018 10.41 10.64 10.39 10.64 13,693 +0.01(+0.07%)
Jan 31, 2018 10.15 10.63 10.12 10.63 4,116 +0.41(+4.00%)
Jan 30, 2018 10.23 10.23 10.21 10.22 12,760 -0.13(-1.29%)
Jan 29, 2018 10.41 10.62 10.23 10.36 7,628 -0.18(-1.74%)
Jan 26, 2018 10.62 10.72 10.41 10.54 24,371 -0.32(-2.92%)
Jan 25, 2018 10.67 10.86 10.64 10.86 2,654 +0.16(+1.52%)
Jan 24, 2018 10.58 10.70 10.58 10.70 7,879 -0.01(-0.07%)
Jan 23, 2018 10.41 10.70 10.41 10.70 8,627 +0.27(+2.57%)
Jan 22, 2018 10.58 10.58 10.41 10.43 3,065 +0.06(+0.61%)
Jan 19, 2018 10.51 10.81 10.26 10.37 23,842 -0.23(-2.13%)
Jan 18, 2018 10.94 10.56 10.60 21,229 -0.34(-3.10%)
Jan 17, 2018 10.60 11.07 10.47 10.94 19,113 +0.25(+2.38%)
Jan 16, 2018 10.59 10.64 10.46 10.68 17,864 +0.29(+2.78%)
Jan 12, 2018 10.39 10.39 10.39 0 -0.18(-1.74%)
Jan 11, 2018 10.57 10.58 10.34 10.58 28,042 +0.04(+0.40%)
Jan 10, 2018 10.48 10.58 10.39 10.53 15,715 +0.06(+0.54%)
Jan 09, 2018 10.39 10.50 10.27 10.48 11,649 +0.11(+1.02%)
Jan 08, 2018 10.58 10.58 10.30 10.37 9,805 -0.07(-0.68%)
Jan 05, 2018 10.24 10.44 10.12 10.44 21,916 +0.16(+1.54%)
Jan 04, 2018 10.11 10.30 10.11 10.28 37,222 +0.08(+0.80%)
Jan 03, 2018 10.32 10.32 10.04 10.20 44,951 +0.00(+0.00%)
Jan 02, 2018 10.36 10.44 10.20 10.20 28,673 -0.16(-1.57%)
Dec 29, 2017 10.36 10.36 10.36 0 -0.13(-1.21%)
Dec 28, 2017 10.30 10.57 10.29 10.49 38,258 +0.16(+1.50%)
Dec 27, 2017 10.34 10.51 10.29 10.34 25,051 -0.12(-1.15%)
Dec 26, 2017 10.44 10.46 10.23 10.46 22,636 +0.08(+0.82%)
Dec 22, 2017 10.35 10.58 10.30 10.37 49,726 -0.13(-1.21%)
Dec 21, 2017 10.30 10.50 10.30 10.50 64,240 +0.14(+1.36%)
Dec 20, 2017 10.30 10.41 10.27 10.36 32,651 -0.06(-0.54%)
Dec 19, 2017 10.38 10.44 10.23 10.41 59,132 +0.10(+0.96%)
Dec 18, 2017 10.37 10.49 10.23 10.31 148,843 -0.02(-0.21%)
Dec 15, 2017 10.51 10.62 10.24 10.34 150,923 -0.17(-1.61%)
Dec 14, 2017 10.51 10.93 10.41 10.51 135,037 -0.06(-0.60%)
Dec 13, 2017 10.62 10.62 10.16 10.57 131,667 +0.02(+0.20%)
Dec 12, 2017 10.87 10.88 10.47 10.55 47,945 -0.35(-3.17%)
Dec 11, 2017 10.60 10.89 10.51 10.89 82,592 +0.35(+3.28%)
Dec 08, 2017 10.65 10.78 10.41 10.55 78,449 -0.04(-0.40%)
Dec 07, 2017 10.60 10.72 10.44 10.59 64,115 -0.01(-0.13%)
Dec 06, 2017 10.58 10.74 10.58 10.60 20,003 -0.07(-0.63%)
Dec 05, 2017 10.58 10.73 10.51 10.67 51,893 +0.02(+0.23%)
Dec 04, 2017 10.75 10.75 10.65 49,494 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.