Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryanair Hlds Plc ADR (NQ: RYAAY )

125.98 +2.59 (+2.10%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 83.35 83.35 82.49 82.67 133,534 -0.70(-0.84%)
Nov 27, 2019 83.24 83.43 83.15 83.38 189,265 +0.04(+0.05%)
Nov 26, 2019 83.26 83.70 83.17 83.34 598,210 +0.49(+0.59%)
Nov 25, 2019 83.06 83.22 82.39 82.85 587,827 +0.05(+0.06%)
Nov 22, 2019 83.40 83.46 82.71 82.80 229,578 -0.22(-0.26%)
Nov 21, 2019 84.48 84.48 82.94 83.02 330,319 -1.17(-1.39%)
Nov 20, 2019 86.14 86.24 83.78 84.19 365,793 -1.42(-1.66%)
Nov 19, 2019 86.22 86.39 85.56 85.61 191,432 +0.51(+0.59%)
Nov 18, 2019 84.48 85.17 84.25 85.11 349,289 -0.24(-0.28%)
Nov 15, 2019 84.92 85.55 84.66 85.34 245,904 +0.65(+0.76%)
Nov 14, 2019 84.03 85.02 83.92 84.70 251,489 +0.05(+0.06%)
Nov 13, 2019 84.22 84.89 83.99 84.65 319,393 -0.20(-0.23%)
Nov 12, 2019 84.91 84.91 84.20 84.85 312,827 +0.16(+0.19%)
Nov 11, 2019 83.47 84.81 83.19 84.69 323,391 +0.14(+0.16%)
Nov 08, 2019 84.29 84.77 84.04 84.55 276,541 +0.09(+0.11%)
Nov 07, 2019 84.04 85.00 84.04 84.46 713,362 +1.36(+1.64%)
Nov 06, 2019 82.80 83.32 82.40 83.10 517,177 +1.18(+1.44%)
Nov 05, 2019 81.87 83.17 81.56 81.92 803,452 -0.78(-0.95%)
Nov 04, 2019 81.99 83.23 81.11 82.70 795,134 +6.65(+8.74%)
Nov 01, 2019 74.39 76.43 74.39 76.06 374,903 +1.99(+2.69%)
Oct 31, 2019 75.13 75.55 73.87 74.06 268,801 -0.39(-0.52%)
Oct 30, 2019 73.24 74.78 73.06 74.45 203,641 +1.17(+1.60%)
Oct 29, 2019 73.90 74.24 72.98 73.28 232,054 -0.17(-0.23%)
Oct 28, 2019 72.15 73.63 72.15 73.45 301,281 +0.31(+0.42%)
Oct 25, 2019 72.32 73.22 72.17 73.14 328,746 -0.37(-0.50%)
Oct 24, 2019 73.54 74.05 73.17 73.51 197,641 -0.16(-0.22%)
Oct 23, 2019 73.26 73.68 73.04 73.67 196,077 +0.90(+1.24%)
Oct 22, 2019 73.64 73.82 72.69 72.76 597,774 -1.04(-1.41%)
Oct 21, 2019 74.11 74.22 73.45 73.80 422,380 +1.41(+1.95%)
Oct 18, 2019 73.45 73.60 72.07 72.39 330,862 -1.40(-1.90%)
Oct 17, 2019 72.52 74.11 72.35 73.79 475,326 +1.87(+2.59%)
Oct 16, 2019 73.72 73.72 71.82 71.93 457,888 -1.69(-2.29%)
Oct 15, 2019 72.69 74.49 72.21 73.62 544,588 +1.17(+1.62%)
Oct 14, 2019 72.64 72.87 71.94 72.44 317,986 -0.57(-0.77%)
Oct 11, 2019 72.89 73.73 72.39 73.01 789,615 +4.21(+6.11%)
Oct 10, 2019 68.56 69.44 67.73 68.80 1,380,038 +0.54(+0.78%)
Oct 09, 2019 68.59 69.13 68.07 68.27 1,256,847 +2.77(+4.23%)
Oct 08, 2019 65.96 66.00 65.26 65.50 455,302 -1.91(-2.83%)
Oct 07, 2019 66.99 67.53 66.31 67.40 370,820 +1.72(+2.61%)
Oct 04, 2019 65.47 65.74 64.87 65.69 475,885 -0.01(-0.02%)
Oct 03, 2019 64.96 65.70 64.60 65.70 333,764 +0.42(+0.64%)
Oct 02, 2019 64.76 65.40 64.39 65.28 702,784 -0.57(-0.86%)
Oct 01, 2019 66.78 67.17 65.28 65.85 412,938 -0.02(-0.03%)
Sep 30, 2019 66.28 66.28 64.88 65.87 418,057 +0.96(+1.48%)
Sep 27, 2019 64.93 65.25 64.50 64.90 351,119 +0.16(+0.25%)
Sep 26, 2019 64.44 64.86 64.10 64.74 480,295 +0.19(+0.29%)
Sep 25, 2019 64.40 64.65 64.23 64.56 287,004 +0.26(+0.40%)
Sep 24, 2019 64.05 64.76 63.97 64.30 882,702 +0.58(+0.90%)
Sep 23, 2019 62.22 63.93 61.84 63.72 600,387 +1.24(+1.99%)
Sep 20, 2019 62.80 62.84 62.05 62.48 537,764 +0.50(+0.80%)
Sep 19, 2019 61.43 62.60 61.42 61.99 540,041 +0.22(+0.35%)
Sep 18, 2019 61.05 61.86 60.81 61.77 1,065,641 +0.12(+0.19%)
Sep 17, 2019 61.30 62.03 61.09 61.65 479,907 -0.76(-1.22%)
Sep 16, 2019 62.31 62.63 61.74 62.41 563,011 -0.53(-0.84%)
Sep 13, 2019 63.50 63.75 62.90 62.94 515,089 +2.41(+3.98%)
Sep 12, 2019 62.06 62.19 60.50 60.53 429,685 -2.12(-3.39%)
Sep 11, 2019 63.00 63.29 62.34 62.65 674,621 +1.28(+2.09%)
Sep 10, 2019 61.50 62.10 61.07 61.37 679,674 +1.68(+2.81%)
Sep 09, 2019 59.57 60.13 59.24 59.69 390,979 +0.52(+0.87%)
Sep 06, 2019 59.05 59.60 58.73 59.18 417,836 +0.78(+1.34%)
Sep 05, 2019 58.39 59.00 58.30 58.39 872,446 +0.87(+1.52%)
Sep 04, 2019 58.30 58.30 57.46 57.52 300,919 +0.30(+0.52%)
Sep 03, 2019 56.56 57.50 56.38 57.22 705,185 +0.37(+0.65%)
Aug 30, 2019 57.69 57.93 56.55 56.86 560,541 -0.20(-0.35%)
Aug 29, 2019 57.72 57.81 56.93 57.05 618,721 +0.74(+1.32%)
Aug 28, 2019 56.41 56.72 55.74 56.31 571,498 -0.38(-0.67%)
Aug 27, 2019 57.67 58.01 56.56 56.69 1,200,001 +0.46(+0.81%)
Aug 26, 2019 56.54 56.92 56.20 56.23 287,420 -0.20(-0.35%)
Aug 23, 2019 56.79 57.17 56.34 56.43 410,378 -0.17(-0.30%)
Aug 22, 2019 56.31 56.96 56.14 56.60 601,586 +0.13(+0.23%)
Aug 21, 2019 56.57 56.82 55.97 56.47 601,214 -0.14(-0.25%)
Aug 20, 2019 57.02 57.04 56.18 56.61 493,644 -1.41(-2.43%)
Aug 19, 2019 58.03 58.69 57.94 58.02 598,050 +0.50(+0.86%)
Aug 16, 2019 55.50 57.77 55.32 57.52 888,077 -0.41(-0.70%)
Aug 15, 2019 57.40 58.06 57.29 57.93 599,002 -0.66(-1.13%)
Aug 14, 2019 57.81 58.82 57.37 58.59 613,844 -0.96(-1.62%)
Aug 13, 2019 59.09 60.11 58.76 59.56 417,281 +0.02(+0.03%)
Aug 12, 2019 58.79 60.03 58.79 59.54 415,864 +0.00(+0.00%)
Aug 09, 2019 59.54 60.56 59.01 59.54 615,365 -1.62(-2.64%)
Aug 08, 2019 60.96 61.21 60.12 61.15 327,971 +0.07(+0.11%)
Aug 07, 2019 60.53 61.30 60.48 61.08 399,414 +0.63(+1.05%)
Aug 06, 2019 59.94 60.69 59.59 60.45 430,236 +0.49(+0.81%)
Aug 05, 2019 60.33 60.38 59.29 59.96 479,356 -0.88(-1.45%)
Aug 02, 2019 61.22 61.69 60.62 60.85 432,751 -0.66(-1.08%)
Aug 01, 2019 61.39 62.04 60.76 61.51 629,304 -0.14(-0.23%)
Jul 31, 2019 62.33 62.84 61.54 61.65 565,551 +0.01(+0.02%)
Jul 30, 2019 61.59 61.99 60.76 61.64 602,987 -1.79(-2.82%)
Jul 29, 2019 61.52 63.70 61.30 63.42 867,841 +0.29(+0.46%)
Jul 26, 2019 62.53 63.74 62.53 63.14 404,633 -0.25(-0.39%)
Jul 25, 2019 63.91 64.15 62.87 63.39 347,452 -1.00(-1.56%)
Jul 24, 2019 65.28 65.61 64.29 64.39 554,921 -0.44(-0.67%)
Jul 23, 2019 64.15 65.14 63.99 64.82 615,374 -0.58(-0.88%)
Jul 22, 2019 65.16 66.04 65.00 65.40 509,399 +1.59(+2.49%)
Jul 19, 2019 63.55 63.97 63.39 63.81 403,323 -0.31(-0.48%)
Jul 18, 2019 63.14 64.19 63.01 64.12 499,545 +0.74(+1.17%)
Jul 17, 2019 64.83 64.90 63.35 63.38 390,339 -0.74(-1.16%)
Jul 16, 2019 63.42 64.89 63.12 64.12 306,598 +0.84(+1.33%)
Jul 15, 2019 63.32 63.90 63.10 63.28 493,362 +0.12(+0.19%)
Jul 12, 2019 63.27 63.47 62.69 63.16 694,277 +0.21(+0.33%)
Jul 11, 2019 64.50 64.89 62.89 62.95 687,897 -1.54(-2.38%)
Jul 10, 2019 64.19 64.88 64.06 64.49 658,962 -0.32(-0.49%)
Jul 09, 2019 63.93 64.81 63.45 64.80 679,475 -0.94(-1.43%)
Jul 08, 2019 66.84 67.24 65.46 65.75 531,919 -1.39(-2.07%)
Jul 05, 2019 67.61 67.61 66.77 67.14 309,295 +0.86(+1.30%)
Jul 03, 2019 65.84 66.34 65.71 66.27 312,419 +1.20(+1.85%)
Jul 02, 2019 65.63 66.09 65.07 65.07 627,553 +0.53(+0.82%)
Jul 01, 2019 63.96 64.83 63.94 64.54 782,626 +0.90(+1.41%)
Jun 28, 2019 63.83 64.27 63.47 63.64 851,293 +0.29(+0.45%)
Jun 27, 2019 62.68 63.69 62.33 63.36 635,938 +0.41(+0.65%)
Jun 26, 2019 61.97 63.26 61.82 62.95 451,609 +1.20(+1.94%)
Jun 25, 2019 61.91 62.39 61.48 61.75 508,830 -0.30(-0.48%)
Jun 24, 2019 62.85 62.89 61.94 62.05 454,967 +0.40(+0.64%)
Jun 21, 2019 61.74 62.09 61.36 61.65 412,494 +0.13(+0.21%)
Jun 20, 2019 62.27 62.28 61.36 61.52 541,225 -0.04(-0.06%)
Jun 19, 2019 61.53 61.91 60.36 61.56 1,025,456 -0.19(-0.31%)
Jun 18, 2019 61.47 62.53 61.02 61.75 1,781,794 -0.22(-0.35%)
Jun 17, 2019 61.82 62.76 61.70 61.97 904,201 -2.81(-4.34%)
Jun 14, 2019 64.57 65.28 64.28 64.77 1,042,171 -0.90(-1.37%)
Jun 13, 2019 65.67 66.12 65.39 65.68 2,877,860 +0.23(+0.35%)
Jun 12, 2019 65.47 65.88 65.07 65.45 1,104,626 +0.24(+0.37%)
Jun 11, 2019 65.48 65.98 65.02 65.21 1,223,506 +0.10(+0.15%)
Jun 10, 2019 65.90 66.28 65.00 65.11 568,602 -0.71(-1.09%)
Jun 07, 2019 66.92 67.11 65.79 65.83 729,348 +0.79(+1.22%)
Jun 06, 2019 66.24 66.62 64.92 65.03 597,342 -0.97(-1.47%)
Jun 05, 2019 66.98 67.35 65.05 66.00 1,689,448 -0.97(-1.45%)
Jun 04, 2019 67.04 67.40 66.48 66.98 1,531,960 +1.85(+2.83%)
Jun 03, 2019 64.74 65.60 64.71 65.13 1,372,921 +0.42(+0.64%)
May 31, 2019 65.27 65.63 64.64 64.71 1,392,282 -1.27(-1.92%)
May 30, 2019 66.21 66.57 65.79 65.98 776,577 -0.15(-0.22%)
May 29, 2019 67.36 67.36 65.97 66.13 1,308,331 -1.35(-2.00%)
May 28, 2019 69.28 69.56 66.75 67.48 3,153,470 -1.78(-2.56%)
May 24, 2019 69.04 69.88 68.95 69.26 931,010 +1.10(+1.62%)
May 23, 2019 67.21 69.05 67.04 68.16 679,510 +0.09(+0.13%)
May 22, 2019 67.47 68.45 67.11 68.07 1,277,417 -1.58(-2.27%)
May 21, 2019 67.70 70.56 67.39 69.65 1,020,656 +2.41(+3.59%)
May 20, 2019 67.27 68.06 66.54 67.24 1,046,491 -1.33(-1.94%)
May 17, 2019 69.01 69.35 68.08 68.56 824,787 -0.76(-1.10%)
May 16, 2019 69.40 69.82 69.22 69.33 322,465 +0.42(+0.60%)
May 15, 2019 68.02 69.13 67.58 68.91 474,579 -0.64(-0.91%)
May 14, 2019 69.73 69.83 69.25 69.55 406,972 +0.17(+0.24%)
May 13, 2019 70.38 70.38 68.82 69.38 462,546 -1.98(-2.78%)
May 10, 2019 71.37 71.97 70.82 71.36 478,203 -0.27(-0.37%)
May 09, 2019 71.92 72.17 71.00 71.63 355,291 -0.79(-1.10%)
May 08, 2019 71.63 73.10 71.41 72.42 1,377,772 -1.13(-1.54%)
May 07, 2019 73.87 73.97 73.05 73.56 919,057 -0.87(-1.17%)
May 06, 2019 74.87 75.72 73.53 74.43 418,409 -0.88(-1.17%)
May 03, 2019 75.27 76.13 75.05 75.31 660,817 -0.69(-0.91%)
May 02, 2019 76.55 77.04 75.75 76.01 327,222 -1.34(-1.73%)
May 01, 2019 77.36 78.80 77.30 77.35 920,625 +0.31(+0.40%)
Apr 30, 2019 76.40 77.53 76.12 77.04 784,481 +0.78(+1.03%)
Apr 29, 2019 77.49 77.72 76.23 76.25 574,728 -1.32(-1.70%)
Apr 26, 2019 77.36 78.35 77.36 77.57 751,419 -0.06(-0.08%)
Apr 25, 2019 77.68 77.84 76.68 77.63 631,743 +0.05(+0.06%)
Apr 24, 2019 78.36 78.53 76.95 77.58 636,919 -1.07(-1.36%)
Apr 23, 2019 78.90 79.18 78.33 78.66 744,925 -1.98(-2.46%)
Apr 22, 2019 82.32 82.44 80.47 80.64 231,610 -1.94(-2.35%)
Apr 18, 2019 81.35 83.47 81.16 82.59 685,105 +0.67(+0.82%)
Apr 17, 2019 79.97 82.04 79.83 81.91 730,666 +3.12(+3.95%)
Apr 16, 2019 77.86 79.06 77.85 78.80 285,987 +1.30(+1.68%)
Apr 15, 2019 77.46 77.74 76.47 77.50 732,034 +1.04(+1.36%)
Apr 12, 2019 75.70 76.51 75.43 76.45 457,644 +0.60(+0.78%)
Apr 11, 2019 74.17 75.93 74.17 75.86 497,012 +3.38(+4.67%)
Apr 10, 2019 72.24 72.92 71.81 72.47 391,485 -0.65(-0.90%)
Apr 09, 2019 72.49 73.21 72.10 73.13 388,885 +0.01(+0.01%)
Apr 08, 2019 73.28 73.46 72.42 73.12 297,668 -0.25(-0.34%)
Apr 05, 2019 73.11 73.91 72.79 73.37 503,701 -1.25(-1.68%)
Apr 04, 2019 73.49 75.09 73.49 74.62 504,221 +1.13(+1.54%)
Apr 03, 2019 72.71 74.10 72.45 73.49 445,804 +1.50(+2.08%)
Apr 02, 2019 72.84 73.11 71.09 71.99 1,023,249 -2.51(-3.37%)
Apr 01, 2019 70.96 75.11 70.55 74.50 1,048,681 +0.14(+0.19%)
Mar 29, 2019 74.03 74.53 73.48 74.36 405,339 +0.08(+0.11%)
Mar 28, 2019 74.09 74.31 73.44 74.28 412,543 +0.55(+0.74%)
Mar 27, 2019 72.14 74.20 72.01 73.73 758,364 +1.64(+2.27%)
Mar 26, 2019 71.09 72.12 70.94 72.10 322,728 +0.96(+1.35%)
Mar 25, 2019 70.83 71.55 70.48 71.13 297,701 +0.23(+0.32%)
Mar 22, 2019 71.10 71.97 70.56 70.91 449,279 -1.86(-2.55%)
Mar 21, 2019 71.83 73.66 71.35 72.76 609,378 +0.18(+0.25%)
Mar 20, 2019 72.80 73.18 71.83 72.58 392,789 -0.93(-1.27%)
Mar 19, 2019 73.85 74.19 73.29 73.52 511,484 -0.35(-0.47%)
Mar 18, 2019 74.92 75.51 73.78 73.86 395,008 -1.69(-2.23%)
Mar 15, 2019 74.45 75.74 74.13 75.55 457,039 +1.01(+1.36%)
Mar 14, 2019 75.24 75.58 73.89 74.54 763,412 +0.51(+0.68%)
Mar 13, 2019 74.18 74.31 72.86 74.03 479,075 +0.16(+0.21%)
Mar 12, 2019 73.73 74.30 73.26 73.87 361,228 +0.75(+1.03%)
Mar 11, 2019 72.44 73.12 72.11 73.12 455,576 +0.44(+0.60%)
Mar 08, 2019 72.40 73.24 72.00 72.68 461,776 -2.01(-2.70%)
Mar 07, 2019 76.45 76.45 74.48 74.70 2,170,574 -2.05(-2.68%)
Mar 06, 2019 76.25 76.77 75.58 76.75 708,864 +0.77(+1.02%)
Mar 05, 2019 76.29 77.14 75.94 75.98 324,124 -0.30(-0.39%)
Mar 04, 2019 77.09 77.33 76.13 76.27 598,801 -0.79(-1.03%)
Mar 01, 2019 76.70 77.33 76.21 77.07 755,249 +3.11(+4.20%)
Feb 28, 2019 74.05 74.66 73.45 73.96 337,281 -0.71(-0.96%)
Feb 27, 2019 73.99 74.86 73.24 74.68 768,368 +0.34(+0.45%)
Feb 26, 2019 74.94 75.35 74.30 74.34 842,029 +0.73(+1.00%)
Feb 25, 2019 73.41 74.17 73.34 73.61 370,019 +0.57(+0.77%)
Feb 22, 2019 72.75 73.33 72.75 73.04 415,417 +0.25(+0.34%)
Feb 21, 2019 72.51 73.12 72.51 72.79 375,765 +0.16(+0.22%)
Feb 20, 2019 73.94 74.09 72.22 72.63 1,114,535 -0.46(-0.62%)
Feb 19, 2019 72.52 74.22 72.52 73.09 756,300 +1.33(+1.85%)
Feb 15, 2019 71.93 72.22 71.49 71.76 1,046,001 +0.08(+0.11%)
Feb 14, 2019 72.66 72.78 71.49 71.68 327,444 -0.60(-0.82%)
Feb 13, 2019 72.33 73.26 72.15 72.28 422,327 +1.01(+1.42%)
Feb 12, 2019 71.10 72.28 70.65 71.26 523,849 -0.01(-0.01%)
Feb 11, 2019 70.87 72.15 70.87 71.27 566,497 +0.73(+1.04%)
Feb 08, 2019 69.44 71.04 68.83 70.54 632,095 +0.98(+1.41%)
Feb 07, 2019 69.95 70.45 69.02 69.56 821,663 -0.89(-1.27%)
Feb 06, 2019 71.79 71.93 70.09 70.45 841,587 -0.64(-0.89%)
Feb 05, 2019 71.96 72.43 70.70 71.09 824,374 +0.96(+1.37%)
Feb 04, 2019 69.76 71.03 69.17 70.12 618,875 -0.78(-1.11%)
Feb 01, 2019 71.83 72.32 70.65 70.91 1,052,350 +0.46(+0.65%)
Jan 31, 2019 69.33 70.74 69.24 70.45 1,010,462 +0.90(+1.30%)
Jan 30, 2019 70.43 70.63 68.81 69.55 1,243,836 +0.59(+0.85%)
Jan 29, 2019 68.61 69.92 67.81 68.96 955,049 +0.51(+0.74%)
Jan 28, 2019 68.26 69.36 67.40 68.46 671,989 -0.96(-1.39%)
Jan 25, 2019 70.19 70.22 69.14 69.42 1,129,245 +1.48(+2.18%)
Jan 24, 2019 68.45 69.19 67.38 67.94 1,282,301 -1.17(-1.69%)
Jan 23, 2019 69.82 70.14 68.92 69.11 1,543,026 +0.56(+0.81%)
Jan 22, 2019 71.27 71.42 68.32 68.55 2,510,724 +3.31(+5.08%)
Jan 18, 2019 67.96 68.09 65.10 65.24 2,096,940 -2.19(-3.25%)
Jan 17, 2019 68.13 68.57 67.19 67.43 474,935 -0.71(-1.05%)
Jan 16, 2019 68.48 68.75 67.92 68.15 1,419,413 +0.20(+0.29%)
Jan 15, 2019 69.73 70.13 67.79 67.95 954,634 -2.73(-3.86%)
Jan 14, 2019 70.40 71.96 69.59 70.68 1,202,171 -0.99(-1.38%)
Jan 11, 2019 71.28 72.21 71.06 71.67 872,154 -0.91(-1.26%)
Jan 10, 2019 70.79 72.78 70.05 72.58 1,018,287 +1.17(+1.64%)
Jan 09, 2019 71.44 71.72 70.77 71.41 1,041,586 +0.51(+0.71%)
Jan 08, 2019 72.12 72.59 70.79 70.91 436,324 -1.53(-2.11%)
Jan 07, 2019 72.61 72.98 72.09 72.43 407,800 +0.18(+0.25%)
Jan 04, 2019 70.69 72.80 70.64 72.26 237,237 +2.17(+3.10%)
Jan 03, 2019 71.01 71.84 70.04 70.08 367,101 -1.25(-1.75%)
Jan 02, 2019 69.18 71.53 69.17 71.33 143,615 +0.55(+0.77%)
Dec 31, 2018 70.93 71.75 67.49 70.79 318,668 -0.05(-0.07%)
Dec 28, 2018 70.09 71.76 70.09 70.84 238,950 +1.29(+1.85%)
Dec 27, 2018 68.76 69.55 67.86 69.55 224,501 -0.39(-0.55%)
Dec 26, 2018 67.57 70.15 67.04 69.93 238,667 +2.51(+3.72%)
Dec 24, 2018 68.68 69.05 67.30 67.42 189,870 -1.39(-2.02%)
Dec 21, 2018 70.46 70.50 68.61 68.81 368,252 -1.61(-2.28%)
Dec 20, 2018 70.68 71.65 69.80 70.42 364,176 -0.87(-1.22%)
Dec 19, 2018 71.90 72.41 70.99 71.29 643,787 +0.21(+0.29%)
Dec 18, 2018 71.86 72.55 70.70 71.09 322,896 -0.02(-0.03%)
Dec 17, 2018 71.72 71.88 70.17 71.11 360,982 -0.93(-1.29%)
Dec 14, 2018 72.83 74.01 72.00 72.04 277,146 -0.93(-1.28%)
Dec 13, 2018 74.78 75.24 71.61 72.97 521,787 -0.69(-0.94%)
Dec 12, 2018 74.09 74.73 72.94 73.67 434,720 +0.24(+0.32%)
Dec 11, 2018 74.20 75.50 73.18 73.43 507,316 -0.09(-0.12%)
Dec 10, 2018 74.59 74.60 72.84 73.52 451,666 -1.48(-1.97%)
Dec 07, 2018 79.08 79.08 74.94 74.99 793,243 -4.82(-6.04%)
Dec 06, 2018 79.15 80.90 78.88 79.82 536,957 -0.22(-0.27%)
Dec 04, 2018 79.78 81.21 79.15 80.04 888,380 -0.80(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.