Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.500 7.740 7.225 7.720 105,508 +0.37(+5.03%)
Nov 29, 2022 7.210 7.440 7.210 7.350 116,645 +0.28(+3.96%)
Nov 28, 2022 7.300 7.440 6.900 7.070 171,180 +0.04(+0.57%)
Nov 25, 2022 7.200 7.390 6.990 7.030 218,302 +0.20(+2.93%)
Nov 23, 2022 6.860 7.030 6.730 6.830 136,256 +0.14(+2.09%)
Nov 22, 2022 6.670 6.754 6.560 6.690 104,008 -0.06(-0.89%)
Nov 21, 2022 6.830 6.880 6.640 6.750 88,503 +0.00(+0.00%)
Nov 18, 2022 6.750 6.935 6.660 6.750 135,058 +0.12(+1.81%)
Nov 17, 2022 6.290 6.670 6.240 6.630 123,204 +0.12(+1.84%)
Nov 16, 2022 6.630 6.660 6.350 6.510 157,998 -0.04(-0.61%)
Nov 15, 2022 6.750 6.780 6.510 6.550 250,870 +0.03(+0.46%)
Nov 14, 2022 6.740 7.120 6.490 6.520 839,907 -2.30(-26.08%)
Nov 11, 2022 8.610 8.990 8.580 8.820 296,204 +0.46(+5.50%)
Nov 10, 2022 8.080 8.400 7.990 8.360 237,102 +0.96(+12.97%)
Nov 09, 2022 7.700 7.750 7.390 7.400 115,874 -0.45(-5.73%)
Nov 08, 2022 8.010 8.140 7.730 7.850 92,631 -0.11(-1.38%)
Nov 07, 2022 8.010 8.030 7.760 7.960 137,056 +0.30(+3.92%)
Nov 04, 2022 7.970 7.970 7.570 7.660 136,903 +0.05(+0.66%)
Nov 03, 2022 7.530 7.780 7.530 7.610 91,910 -0.11(-1.42%)
Nov 02, 2022 7.900 7.670 7.720 125,032 -0.32(-3.98%)
Nov 01, 2022 8.260 8.260 7.890 8.040 77,937 +0.12(+1.52%)
Oct 31, 2022 7.820 7.980 7.750 7.920 77,727 +0.19(+2.46%)
Oct 28, 2022 7.590 7.790 7.540 7.730 48,699 +0.11(+1.44%)
Oct 27, 2022 7.860 7.940 7.575 7.620 95,680 -0.31(-3.91%)
Oct 26, 2022 8.000 8.250 7.860 7.930 89,021 -0.18(-2.22%)
Oct 25, 2022 7.980 8.300 7.930 8.110 136,837 +0.18(+2.27%)
Oct 24, 2022 7.810 7.990 7.610 7.930 108,234 +0.10(+1.28%)
Oct 21, 2022 7.510 7.900 7.510 7.830 78,166 +0.16(+2.09%)
Oct 20, 2022 7.490 7.900 7.380 7.670 98,877 +0.15(+1.99%)
Oct 19, 2022 7.810 7.890 7.434 7.520 115,461 -0.17(-2.21%)
Oct 18, 2022 8.000 8.040 7.530 7.690 268,428 +0.49(+6.81%)
Oct 17, 2022 6.750 7.300 6.710 7.200 374,707 +0.59(+8.93%)
Oct 14, 2022 6.840 6.860 6.590 6.610 173,353 -0.39(-5.57%)
Oct 13, 2022 6.740 7.060 6.670 7.000 166,006 +0.15(+2.19%)
Oct 12, 2022 6.750 6.920 6.710 6.850 94,682 +0.08(+1.18%)
Oct 11, 2022 6.930 7.000 6.740 6.770 98,048 -0.28(-3.97%)
Oct 10, 2022 7.190 7.220 7.000 7.050 68,238 -0.10(-1.40%)
Oct 07, 2022 7.430 7.430 7.150 7.150 72,239 -0.19(-2.59%)
Oct 06, 2022 7.390 7.530 7.300 7.340 105,572 -0.15(-2.00%)
Oct 05, 2022 7.530 7.590 7.390 7.490 67,376 -0.11(-1.45%)
Oct 04, 2022 7.570 7.636 7.520 7.600 101,328 +0.32(+4.40%)
Oct 03, 2022 7.120 7.380 6.977 7.280 159,139 +0.35(+5.05%)
Sep 30, 2022 6.800 7.060 6.790 6.930 130,902 +0.06(+0.87%)
Sep 29, 2022 6.760 6.950 6.670 6.870 118,600 -0.12(-1.72%)
Sep 28, 2022 6.630 7.000 6.580 6.990 204,153 +0.20(+2.95%)
Sep 27, 2022 6.640 6.810 6.610 6.790 186,882 +0.07(+1.04%)
Sep 26, 2022 6.530 6.960 6.490 6.720 295,372 -0.27(-3.86%)
Sep 23, 2022 6.760 7.030 6.670 6.990 241,354 -0.16(-2.24%)
Sep 22, 2022 7.280 7.390 7.100 7.150 173,267 -0.29(-3.90%)
Sep 21, 2022 7.260 7.625 7.260 7.440 124,087 +0.11(+1.50%)
Sep 20, 2022 7.240 7.400 7.100 7.330 200,295 -0.42(-5.42%)
Sep 19, 2022 7.380 7.780 7.350 7.750 94,319 +0.30(+4.03%)
Sep 16, 2022 7.420 7.580 7.347 7.450 55,455 -0.08(-1.06%)
Sep 15, 2022 7.700 7.960 7.525 7.530 137,139 -0.37(-4.68%)
Sep 14, 2022 7.820 7.990 7.760 7.900 140,318 +0.15(+1.94%)
Sep 13, 2022 7.720 7.880 7.580 7.750 85,098 -0.20(-2.52%)
Sep 12, 2022 8.000 8.060 7.900 7.950 81,461 +0.27(+3.52%)
Sep 09, 2022 7.480 7.720 7.430 7.680 80,229 +0.40(+5.49%)
Sep 08, 2022 7.210 7.400 7.180 7.280 71,006 -0.25(-3.32%)
Sep 07, 2022 7.280 7.560 7.250 7.530 76,965 +0.19(+2.59%)
Sep 06, 2022 7.330 7.380 7.210 7.340 75,208 +0.04(+0.55%)
Sep 02, 2022 7.100 7.590 7.100 7.300 157,367 +0.02(+0.27%)
Sep 01, 2022 7.220 7.420 7.100 7.280 271,390 -0.38(-4.96%)
Aug 31, 2022 7.750 7.830 7.550 7.660 228,700 -0.25(-3.16%)
Aug 30, 2022 8.170 8.370 7.900 7.910 69,170 -0.48(-5.72%)
Aug 29, 2022 8.750 8.816 8.010 8.390 101,623 -0.46(-5.20%)
Aug 26, 2022 8.770 8.910 8.670 8.850 152,946 +0.44(+5.23%)
Aug 25, 2022 8.431 8.545 8.370 8.410 30,348 -0.04(-0.47%)
Aug 24, 2022 8.570 8.670 8.430 8.450 70,027 -0.18(-2.09%)
Aug 23, 2022 8.720 8.820 8.590 8.630 113,071 -0.01(-0.12%)
Aug 22, 2022 8.880 8.880 8.550 8.640 103,685 -0.25(-2.81%)
Aug 19, 2022 8.570 9.070 8.540 8.890 454,646 +0.85(+10.57%)
Aug 18, 2022 8.000 8.490 7.800 8.040 382,062 -0.41(-4.85%)
Aug 17, 2022 8.180 8.470 8.010 8.450 331,003 +0.39(+4.84%)
Aug 16, 2022 8.380 8.600 8.010 8.060 978,590 -2.35(-22.57%)
Aug 15, 2022 10.65 10.72 10.07 10.41 219,661 -0.61(-5.54%)
Aug 12, 2022 11.07 11.08 10.88 11.02 68,412 -0.16(-1.43%)
Aug 11, 2022 11.12 11.27 11.05 11.18 86,670 +0.01(+0.09%)
Aug 10, 2022 10.94 11.22 10.88 11.17 85,577 +0.58(+5.48%)
Aug 09, 2022 10.68 10.68 10.39 10.59 39,585 +0.00(+0.00%)
Aug 08, 2022 10.66 10.80 10.51 10.59 85,817 -0.02(-0.19%)
Aug 05, 2022 10.36 10.71 10.35 10.61 42,300 -0.09(-0.84%)
Aug 04, 2022 10.84 10.84 10.62 10.70 45,059 -0.03(-0.28%)
Aug 03, 2022 10.22 10.77 10.19 10.73 105,542 +0.68(+6.77%)
Aug 02, 2022 10.11 10.25 10.04 10.05 54,604 -0.12(-1.18%)
Aug 01, 2022 10.22 10.38 10.00 10.17 127,134 -0.19(-1.83%)
Jul 29, 2022 10.27 10.42 10.15 10.36 61,583 +0.31(+3.08%)
Jul 28, 2022 10.30 10.30 9.990 10.05 133,961 -0.21(-2.05%)
Jul 27, 2022 9.940 10.28 9.890 10.26 119,819 +0.28(+2.81%)
Jul 26, 2022 9.840 10.24 9.660 9.980 212,320 +0.02(+0.20%)
Jul 25, 2022 10.18 10.24 9.860 9.960 75,050 +0.08(+0.81%)
Jul 22, 2022 10.16 10.28 9.670 9.880 169,089 -0.51(-4.91%)
Jul 21, 2022 10.07 10.39 10.06 10.39 63,786 +0.10(+0.97%)
Jul 20, 2022 10.11 10.41 10.04 10.29 96,329 +0.20(+1.98%)
Jul 19, 2022 9.940 10.11 9.910 10.09 100,139 +0.28(+2.85%)
Jul 18, 2022 9.710 10.00 9.550 9.810 190,199 +0.29(+3.05%)
Jul 15, 2022 9.180 9.570 9.170 9.520 149,359 +0.48(+5.31%)
Jul 14, 2022 8.920 9.080 8.680 9.040 134,481 +0.05(+0.56%)
Jul 13, 2022 8.790 9.110 8.700 8.990 55,789 -0.04(-0.44%)
Jul 12, 2022 9.020 9.180 8.870 9.030 73,573 -0.01(-0.11%)
Jul 11, 2022 9.310 9.330 9.040 9.040 143,657 -0.33(-3.52%)
Jul 08, 2022 9.360 9.650 9.270 9.370 392,061 +0.02(+0.21%)
Jul 07, 2022 9.150 9.385 9.130 9.350 94,184 +0.44(+4.94%)
Jul 06, 2022 9.030 9.030 8.810 8.910 62,847 +0.22(+2.53%)
Jul 05, 2022 8.300 8.710 8.240 8.690 100,498 +0.01(+0.12%)
Jul 01, 2022 8.490 8.760 8.440 8.680 164,284 +0.00(+0.00%)
Jun 30, 2022 8.470 8.720 8.320 8.680 292,173 +0.20(+2.36%)
Jun 29, 2022 8.560 8.590 8.380 8.480 109,202 -0.31(-3.53%)
Jun 28, 2022 9.130 9.240 8.740 8.790 124,401 -0.20(-2.22%)
Jun 27, 2022 9.180 9.200 8.865 8.990 226,291 -0.02(-0.22%)
Jun 24, 2022 8.930 9.120 8.890 9.010 171,998 +0.24(+2.74%)
Jun 23, 2022 8.730 8.870 8.520 8.770 165,755 -0.08(-0.90%)
Jun 22, 2022 8.730 9.100 8.730 8.850 141,135 -0.08(-0.90%)
Jun 21, 2022 9.000 9.060 8.770 8.930 339,196 +0.23(+2.64%)
Jun 17, 2022 8.430 8.950 8.390 8.700 347,779 -0.07(-0.80%)
Jun 16, 2022 8.570 8.895 8.450 8.770 372,772 -0.55(-5.90%)
Jun 15, 2022 9.210 9.725 8.890 9.320 256,609 -0.03(-0.32%)
Jun 14, 2022 9.420 9.510 9.120 9.350 205,400 -0.21(-2.20%)
Jun 13, 2022 9.500 9.780 9.160 9.560 220,711 -0.84(-8.08%)
Jun 10, 2022 10.67 10.76 10.24 10.40 150,763 -0.90(-7.96%)
Jun 09, 2022 11.58 11.64 11.21 11.30 139,706 -0.18(-1.57%)
Jun 08, 2022 11.72 11.78 11.42 11.48 108,498 -0.61(-5.05%)
Jun 07, 2022 11.93 12.16 11.56 12.09 319,433 -0.21(-1.71%)
Jun 06, 2022 12.56 12.63 12.07 12.30 590,615 -0.01(-0.08%)
Jun 03, 2022 12.41 12.58 12.00 12.31 124,306 -0.36(-2.84%)
Jun 02, 2022 12.21 12.75 11.95 12.67 106,634 +0.33(+2.67%)
Jun 01, 2022 12.23 12.85 12.07 12.34 300,650 +0.26(+2.15%)
May 31, 2022 11.85 12.18 11.77 12.08 362,106 +0.67(+5.87%)
May 27, 2022 11.17 11.50 11.13 11.41 138,785 +0.41(+3.73%)
May 26, 2022 10.72 11.16 10.71 11.00 169,469 +0.44(+4.17%)
May 25, 2022 10.95 11.02 10.48 10.56 243,993 -0.68(-6.05%)
May 24, 2022 11.76 11.78 11.03 11.24 303,415 -0.54(-4.58%)
May 23, 2022 12.02 12.04 11.66 11.78 257,977 +0.18(+1.55%)
May 20, 2022 11.63 11.71 11.13 11.60 187,150 +0.48(+4.32%)
May 19, 2022 10.90 11.27 10.82 11.12 177,687 +0.42(+3.93%)
May 18, 2022 10.96 11.01 10.45 10.70 225,985 -0.09(-0.83%)
May 17, 2022 11.19 11.50 10.62 10.79 398,562 +0.18(+1.70%)
May 16, 2022 10.90 11.04 10.52 10.61 120,160 -0.26(-2.39%)
May 13, 2022 10.69 10.92 10.65 10.87 149,747 +0.58(+5.64%)
May 12, 2022 10.10 10.56 9.975 10.29 131,557 +0.38(+3.83%)
May 11, 2022 10.23 10.44 9.805 9.910 180,893 -0.23(-2.27%)
May 10, 2022 10.46 10.47 9.910 10.14 233,417 -0.24(-2.31%)
May 09, 2022 10.70 10.81 10.18 10.38 221,280 -0.85(-7.57%)
May 06, 2022 11.24 11.48 10.96 11.23 106,532 -0.14(-1.23%)
May 05, 2022 11.84 11.88 11.15 11.37 130,418 -0.65(-5.41%)
May 04, 2022 11.78 12.15 11.34 12.02 154,176 +0.22(+1.86%)
May 03, 2022 12.14 12.14 11.66 11.80 166,491 +0.20(+1.72%)
May 02, 2022 11.52 11.77 11.36 11.60 183,971 -0.05(-0.43%)
Apr 29, 2022 12.20 12.24 11.62 11.65 228,571 -0.35(-2.92%)
Apr 28, 2022 12.26 12.27 11.74 12.00 175,889 +0.11(+0.93%)
Apr 27, 2022 12.53 12.59 11.58 11.89 297,278 -0.48(-3.88%)
Apr 26, 2022 13.18 13.19 12.35 12.37 145,962 -0.91(-6.85%)
Apr 25, 2022 13.10 13.48 12.95 13.28 123,942 +0.21(+1.61%)
Apr 22, 2022 13.08 13.47 12.73 13.07 175,269 +0.20(+1.55%)
Apr 21, 2022 13.75 13.91 12.73 12.87 215,537 -0.36(-2.72%)
Apr 20, 2022 13.32 13.45 13.15 13.23 93,766 +0.14(+1.07%)
Apr 19, 2022 12.88 13.28 12.83 13.09 98,481 +0.23(+1.79%)
Apr 18, 2022 12.72 12.98 12.21 12.86 105,636 -0.02(-0.16%)
Apr 14, 2022 13.46 13.51 12.71 12.88 209,168 -0.31(-2.35%)
Apr 13, 2022 13.20 13.29 13.03 13.19 137,688 -0.06(-0.45%)
Apr 12, 2022 13.63 13.72 13.21 13.25 213,410 -0.18(-1.34%)
Apr 11, 2022 13.64 13.70 13.27 13.43 191,007 -0.70(-4.95%)
Apr 08, 2022 14.15 14.39 14.05 14.13 91,900 -0.43(-2.95%)
Apr 07, 2022 14.66 14.86 14.30 14.56 147,022 +0.11(+0.76%)
Apr 06, 2022 14.68 14.72 14.23 14.45 229,236 -0.39(-2.63%)
Apr 05, 2022 15.28 15.37 14.72 14.84 131,954 -0.29(-1.92%)
Apr 04, 2022 14.70 15.32 14.70 15.13 161,131 +0.72(+5.00%)
Apr 01, 2022 15.58 15.58 14.06 14.41 520,470 -0.80(-5.26%)
Mar 31, 2022 16.04 16.04 15.15 15.21 97,563 -0.95(-5.88%)
Mar 30, 2022 16.73 16.73 15.92 16.16 335,427 -0.37(-2.24%)
Mar 29, 2022 15.97 16.64 15.91 16.53 179,275 +0.69(+4.36%)
Mar 28, 2022 15.71 15.99 15.42 15.84 187,195 -0.04(-0.25%)
Mar 25, 2022 15.38 15.90 15.20 15.88 319,963 +1.01(+6.79%)
Mar 24, 2022 14.84 15.02 14.58 14.87 212,795 +0.31(+2.13%)
Mar 23, 2022 14.53 15.00 14.48 14.56 99,224 -0.03(-0.21%)
Mar 22, 2022 15.05 15.17 14.31 14.59 195,299 -0.18(-1.22%)
Mar 21, 2022 15.06 15.11 14.64 14.77 100,798 +0.07(+0.48%)
Mar 18, 2022 14.45 15.03 14.28 14.70 202,758 +0.51(+3.59%)
Mar 17, 2022 14.27 14.65 13.88 14.19 189,029 +0.01(+0.07%)
Mar 16, 2022 13.85 14.66 13.73 14.18 209,942 +0.59(+4.34%)
Mar 15, 2022 13.71 14.04 13.33 13.59 157,923 -0.08(-0.59%)
Mar 14, 2022 14.24 14.29 13.52 13.67 130,020 -0.01(-0.07%)
Mar 11, 2022 14.53 14.60 13.60 13.68 97,276 -0.65(-4.54%)
Mar 10, 2022 14.29 14.43 14.09 14.33 50,680 -0.26(-1.78%)
Mar 09, 2022 14.63 15.05 14.47 14.59 87,931 +0.55(+3.92%)
Mar 08, 2022 13.88 14.46 13.68 14.04 98,888 +0.40(+2.93%)
Mar 07, 2022 14.26 14.26 13.62 13.64 99,294 -0.55(-3.88%)
Mar 04, 2022 14.50 14.67 14.08 14.19 145,756 -1.30(-8.39%)
Mar 03, 2022 15.75 16.04 15.21 15.49 337,175 -0.04(-0.26%)
Mar 02, 2022 15.46 15.74 15.23 15.53 347,419 +0.63(+4.23%)
Mar 01, 2022 14.93 15.27 14.82 14.90 324,835 -0.08(-0.53%)
Feb 28, 2022 15.32 15.50 14.70 14.98 387,062 -0.76(-4.83%)
Feb 25, 2022 16.01 16.36 15.41 15.74 279,180 +1.11(+7.59%)
Feb 24, 2022 13.34 14.74 13.17 14.63 408,562 +1.88(+14.75%)
Feb 23, 2022 13.48 13.48 12.63 12.75 216,007 -0.61(-4.57%)
Feb 22, 2022 13.60 13.79 13.25 13.36 221,031 -0.31(-2.27%)
Feb 18, 2022 13.67 0 -0.57(-4.00%)
Feb 17, 2022 14.46 14.48 14.01 14.24 59,649 -0.43(-2.93%)
Feb 16, 2022 14.60 14.78 14.18 14.67 99,472 -0.06(-0.41%)
Feb 15, 2022 14.71 14.84 14.37 14.73 45,508 +0.44(+3.08%)
Feb 14, 2022 14.19 14.52 13.99 14.29 128,352 -0.13(-0.90%)
Feb 11, 2022 14.78 14.98 14.25 14.42 50,234 -0.33(-2.24%)
Feb 10, 2022 14.82 15.00 14.60 14.75 144,615 -0.48(-3.15%)
Feb 09, 2022 14.91 15.27 14.82 15.23 60,882 +0.51(+3.46%)
Feb 08, 2022 14.44 14.86 14.44 14.72 60,989 -0.28(-1.87%)
Feb 07, 2022 14.29 15.13 14.28 15.00 189,273 +0.04(+0.27%)
Feb 04, 2022 14.27 15.18 14.23 14.96 120,205 +0.54(+3.74%)
Feb 03, 2022 14.33 14.63 14.42 170,101 -0.62(-4.12%)
Feb 02, 2022 15.20 15.28 14.65 15.04 117,493 -0.06(-0.40%)
Feb 01, 2022 14.63 15.20 14.57 15.10 150,312 +0.49(+3.35%)
Jan 31, 2022 13.82 14.71 14.61 87,545 +1.22(+9.11%)
Jan 28, 2022 13.19 13.60 12.95 13.39 98,077 +0.43(+3.32%)
Jan 27, 2022 13.34 13.50 12.83 12.96 80,194 +0.00(+0.00%)
Jan 26, 2022 13.36 13.65 12.91 12.96 100,630 +0.01(+0.08%)
Jan 25, 2022 12.95 13.34 12.80 12.95 189,874 -0.51(-3.79%)
Jan 24, 2022 12.35 13.47 12.25 13.46 198,148 -0.10(-0.74%)
Jan 21, 2022 13.39 13.74 13.20 13.56 160,030 -0.11(-0.80%)
Jan 20, 2022 14.06 14.37 13.60 13.67 158,993 -0.23(-1.65%)
Jan 19, 2022 14.03 14.32 13.79 13.90 117,356 -0.10(-0.71%)
Jan 18, 2022 14.34 14.34 13.92 14.00 114,293 -0.30(-2.10%)
Jan 14, 2022 14.30 0 +0.19(+1.35%)
Jan 13, 2022 14.50 14.64 14.01 14.11 92,449 -0.31(-2.15%)
Jan 12, 2022 14.62 14.71 14.25 14.42 68,208 +0.01(+0.07%)
Jan 11, 2022 14.14 14.66 14.04 14.41 79,901 +0.32(+2.27%)
Jan 10, 2022 14.00 14.17 13.70 14.09 99,963 -0.06(-0.42%)
Jan 07, 2022 14.07 14.24 13.98 14.15 80,936 +0.00(+0.00%)
Jan 06, 2022 13.88 14.39 13.65 14.15 70,173 +0.28(+2.02%)
Jan 05, 2022 14.51 14.54 13.82 13.87 132,662 -0.54(-3.75%)
Jan 04, 2022 14.95 15.04 14.28 14.41 153,544 -0.74(-4.88%)
Jan 03, 2022 15.55 15.55 14.98 15.15 157,235 +0.00(+0.00%)
Dec 31, 2021 15.15 15.51 14.78 15.15 169,324 -0.07(-0.46%)
Dec 30, 2021 14.31 15.46 14.26 15.22 376,429 +0.90(+6.25%)
Dec 29, 2021 14.25 14.48 13.97 14.32 257,035 -0.21(-1.41%)
Dec 28, 2021 14.64 15.02 14.44 14.53 230,131 -0.26(-1.76%)
Dec 27, 2021 15.37 15.37 14.60 14.79 209,966 -0.45(-2.95%)
Dec 23, 2021 14.94 15.78 14.68 15.24 347,003 +0.68(+4.67%)
Dec 22, 2021 14.49 14.72 14.21 14.56 218,575 -0.02(-0.14%)
Dec 21, 2021 14.08 14.73 14.07 14.58 194,442 +0.28(+1.96%)
Dec 20, 2021 14.37 14.52 14.06 14.30 155,568 -0.46(-3.12%)
Dec 17, 2021 13.89 14.83 13.53 14.76 222,203 +0.32(+2.22%)
Dec 16, 2021 14.45 14.74 14.35 14.44 168,527 +0.30(+2.16%)
Dec 15, 2021 13.72 14.19 13.60 14.13 82,953 +0.41(+3.02%)
Dec 14, 2021 13.82 14.22 13.53 13.72 179,244 -0.15(-1.08%)
Dec 13, 2021 14.13 14.44 13.48 13.87 216,488 -0.81(-5.52%)
Dec 10, 2021 14.82 15.04 14.61 14.68 53,762 -0.21(-1.41%)
Dec 09, 2021 15.06 15.21 14.63 14.89 97,666 -0.37(-2.42%)
Dec 08, 2021 15.19 15.50 14.99 15.26 89,743 -0.10(-0.65%)
Dec 07, 2021 14.79 15.76 14.79 15.36 215,400 +0.72(+4.92%)
Dec 06, 2021 14.76 14.99 14.44 14.64 77,499 +0.11(+0.76%)
Dec 03, 2021 14.98 15.13 14.35 14.53 293,682 -0.45(-3.00%)
Dec 02, 2021 14.37 15.06 14.21 14.98 219,687 +0.88(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.