Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.93 10.94 10.93 10.94 2,929 +0.06(+0.53%)
Nov 27, 2019 10.74 10.89 10.74 10.89 10,253 +0.13(+1.24%)
Nov 26, 2019 10.74 10.82 10.71 10.75 22,382 -0.07(-0.62%)
Nov 25, 2019 10.86 10.90 10.04 10.82 48,077 -0.04(-0.35%)
Nov 22, 2019 10.86 10.90 10.80 10.86 12,137 +0.08(+0.71%)
Nov 21, 2019 10.76 10.80 10.69 10.78 70,703 +0.10(+0.89%)
Nov 20, 2019 10.69 10.90 10.59 10.69 37,425 -0.11(-0.97%)
Nov 19, 2019 10.83 10.84 10.71 10.79 35,493 +0.02(+0.18%)
Nov 18, 2019 10.75 10.78 10.64 10.77 14,536 +0.05(+0.45%)
Nov 15, 2019 10.87 10.89 10.72 10.72 11,614 -0.07(-0.62%)
Nov 14, 2019 10.65 10.85 10.65 10.79 9,589 -0.03(-0.27%)
Nov 13, 2019 10.68 10.84 10.53 10.82 18,506 +0.06(+0.53%)
Nov 12, 2019 10.83 10.90 10.68 10.76 12,631 -0.11(-1.05%)
Nov 11, 2019 10.84 10.99 10.84 10.88 9,099 -0.04(-0.35%)
Nov 08, 2019 10.84 10.99 10.84 10.91 5,336 +0.01(+0.09%)
Nov 07, 2019 10.98 11.01 10.90 10.90 12,362 +0.03(+0.26%)
Nov 06, 2019 10.89 10.91 10.81 10.88 12,164 -0.14(-1.30%)
Nov 05, 2019 10.91 11.05 10.91 11.02 18,909 +0.11(+0.96%)
Nov 04, 2019 10.79 11.01 10.79 10.91 27,527 +0.11(+1.06%)
Nov 01, 2019 10.72 10.81 10.72 10.80 16,950 +0.08(+0.71%)
Oct 31, 2019 10.65 10.76 10.51 10.72 20,072 +0.01(+0.09%)
Oct 30, 2019 10.75 10.85 10.65 10.71 22,132 -0.09(-0.80%)
Oct 29, 2019 10.37 10.82 10.37 10.80 16,881 +0.29(+2.73%)
Oct 28, 2019 10.76 10.87 10.48 10.51 23,462 -0.19(-1.79%)
Oct 25, 2019 10.86 10.86 10.70 10.70 38,922 +0.00(+0.00%)
Oct 24, 2019 10.71 10.79 10.65 10.70 24,250 -0.10(-0.89%)
Oct 23, 2019 10.85 10.85 10.69 10.80 8,031 -0.01(-0.09%)
Oct 22, 2019 10.53 10.87 10.53 10.81 70,377 +0.25(+2.35%)
Oct 21, 2019 10.55 10.69 10.54 10.56 21,541 +0.09(+0.82%)
Oct 18, 2019 10.38 10.58 10.38 10.47 16,531 -0.01(-0.09%)
Oct 17, 2019 10.54 10.54 10.35 10.48 15,785 +0.02(+0.18%)
Oct 16, 2019 10.48 10.54 10.41 10.47 5,696 -0.02(-0.18%)
Oct 15, 2019 10.35 10.58 10.30 10.48 23,213 +0.09(+0.83%)
Oct 14, 2019 10.36 10.46 10.24 10.40 11,013 -0.05(-0.46%)
Oct 11, 2019 10.26 10.66 10.22 10.45 31,389 +0.32(+3.11%)
Oct 10, 2019 10.19 10.23 10.02 10.13 19,306 -0.05(-0.47%)
Oct 09, 2019 10.02 10.22 9.968 10.18 18,845 +0.22(+2.21%)
Oct 08, 2019 10.06 10.09 9.949 9.959 12,242 -0.21(-2.07%)
Oct 07, 2019 10.14 10.34 10.14 10.17 9,768 +0.00(+0.00%)
Oct 04, 2019 10.07 10.17 10.05 10.17 11,927 +0.10(+0.95%)
Oct 03, 2019 9.949 10.08 9.949 10.07 12,965 +0.04(+0.38%)
Oct 02, 2019 9.200 10.08 9.200 10.04 23,496 -0.01(-0.09%)
Oct 01, 2019 10.39 10.39 10.03 10.04 12,378 -0.36(-3.49%)
Sep 30, 2019 10.23 10.47 10.20 10.41 25,319 +0.12(+1.21%)
Sep 27, 2019 10.30 10.39 10.27 10.28 14,716 +0.06(+0.56%)
Sep 26, 2019 10.36 10.36 10.23 10.23 14,856 -0.18(-1.74%)
Sep 25, 2019 10.34 10.42 10.34 10.41 11,570 +0.20(+1.96%)
Sep 24, 2019 10.26 10.45 10.21 10.21 161,291 -0.18(-1.74%)
Sep 23, 2019 10.34 10.46 10.32 10.39 11,173 -0.03(-0.27%)
Sep 20, 2019 10.43 10.52 10.31 10.42 150,422 -0.06(-0.54%)
Sep 19, 2019 10.61 10.69 10.45 10.47 34,343 -0.10(-0.99%)
Sep 18, 2019 10.46 10.62 10.39 10.58 29,773 +0.12(+1.18%)
Sep 17, 2019 10.49 10.59 10.17 10.46 27,391 -0.10(-0.99%)
Sep 16, 2019 10.46 10.59 10.44 10.56 31,551 +0.03(+0.27%)
Sep 13, 2019 10.31 10.60 10.31 10.53 36,475 +0.28(+2.69%)
Sep 12, 2019 10.06 10.27 10.03 10.26 24,052 +0.13(+1.31%)
Sep 11, 2019 9.970 10.12 9.875 10.12 30,356 +0.20(+2.01%)
Sep 10, 2019 9.837 9.970 9.799 9.922 24,132 +0.09(+0.87%)
Sep 09, 2019 9.513 9.884 9.513 9.837 21,424 +0.31(+3.30%)
Sep 06, 2019 9.665 9.665 9.485 9.523 10,406 -0.08(-0.79%)
Sep 05, 2019 9.437 9.684 9.399 9.599 17,650 +0.24(+2.54%)
Sep 04, 2019 9.456 9.456 9.328 9.361 12,891 +0.03(+0.31%)
Sep 03, 2019 9.466 9.708 9.313 9.332 17,753 -0.18(-1.90%)
Aug 30, 2019 9.618 9.618 9.447 9.513 18,605 -0.07(-0.70%)
Aug 29, 2019 9.475 9.646 9.475 9.580 9,947 +0.11(+1.21%)
Aug 28, 2019 9.390 9.570 9.342 9.466 13,072 +0.09(+0.91%)
Aug 27, 2019 9.532 9.542 9.371 9.380 22,552 -0.13(-1.40%)
Aug 26, 2019 9.418 9.542 9.397 9.513 17,909 +0.14(+1.52%)
Aug 23, 2019 9.542 9.561 9.371 9.371 38,367 -0.24(-2.48%)
Aug 22, 2019 9.618 9.703 9.599 9.608 24,320 +0.00(+0.00%)
Aug 21, 2019 9.703 9.713 9.542 9.608 39,454 +0.00(+0.00%)
Aug 20, 2019 9.608 9.677 9.513 9.608 19,940 -0.02(-0.20%)
Aug 19, 2019 9.723 9.723 9.494 9.627 50,007 -0.03(-0.30%)
Aug 16, 2019 9.542 9.656 9.494 9.656 40,575 +0.15(+1.60%)
Aug 15, 2019 9.580 9.589 9.466 9.504 19,285 +0.05(+0.50%)
Aug 14, 2019 9.561 9.637 9.456 9.456 23,508 -0.25(-2.55%)
Aug 13, 2019 9.608 9.732 9.608 9.703 20,705 +0.09(+0.89%)
Aug 12, 2019 9.665 9.694 9.608 9.618 135,299 -0.11(-1.17%)
Aug 09, 2019 9.770 9.818 9.732 9.732 9,250 -0.07(-0.68%)
Aug 08, 2019 9.761 9.884 9.737 9.799 21,570 +0.14(+1.48%)
Aug 07, 2019 9.646 9.932 9.627 9.656 10,150 -0.11(-1.17%)
Aug 06, 2019 9.703 9.780 9.570 9.770 20,857 +0.09(+0.88%)
Aug 05, 2019 9.846 9.894 9.523 9.684 25,225 -0.25(-2.49%)
Aug 02, 2019 9.960 9.970 9.856 9.932 11,142 -0.10(-1.04%)
Aug 01, 2019 10.21 10.30 9.941 10.04 41,765 -0.21(-2.04%)
Jul 31, 2019 10.27 10.46 10.25 10.25 31,995 -0.08(-0.74%)
Jul 30, 2019 10.11 10.36 10.11 10.32 20,082 +0.15(+1.50%)
Jul 29, 2019 10.26 10.36 10.17 10.17 17,505 -0.14(-1.38%)
Jul 26, 2019 10.32 10.34 10.23 10.31 17,134 +0.04(+0.37%)
Jul 25, 2019 10.21 10.35 10.21 10.27 9,279 +0.02(+0.19%)
Jul 24, 2019 9.998 10.33 9.998 10.26 31,957 +0.18(+1.79%)
Jul 23, 2019 10.08 10.12 10.05 10.07 15,953 +0.01(+0.09%)
Jul 22, 2019 10.11 10.12 10.06 10.06 4,266 -0.06(-0.56%)
Jul 19, 2019 9.903 10.12 9.903 10.12 24,912 +0.11(+1.14%)
Jul 18, 2019 9.941 10.01 9.903 10.01 13,927 +0.03(+0.29%)
Jul 17, 2019 9.932 9.979 9.856 9.979 37,471 +0.06(+0.58%)
Jul 16, 2019 9.989 9.989 9.913 9.922 9,037 -0.06(-0.57%)
Jul 15, 2019 10.09 10.09 9.932 9.979 5,869 -0.10(-1.04%)
Jul 12, 2019 10.12 10.16 10.04 10.08 22,389 +0.03(+0.28%)
Jul 11, 2019 9.984 10.06 9.948 10.06 9,132 +0.07(+0.67%)
Jul 10, 2019 10.11 10.14 9.951 9.989 10,179 -0.18(-1.78%)
Jul 09, 2019 10.09 10.18 10.06 10.17 5,917 -0.04(-0.37%)
Jul 08, 2019 10.13 10.24 10.13 10.21 7,880 -0.03(-0.28%)
Jul 05, 2019 10.13 10.26 10.13 10.24 10,721 +0.10(+0.94%)
Jul 03, 2019 10.03 10.15 10.03 10.14 5,045 +0.09(+0.85%)
Jul 02, 2019 10.19 10.22 9.813 10.06 14,723 -0.21(-2.04%)
Jul 01, 2019 10.14 10.26 10.09 10.26 18,168 +0.14(+1.41%)
Jun 28, 2019 10.06 10.25 10.04 10.12 238,258 +0.09(+0.85%)
Jun 27, 2019 9.743 10.04 9.743 10.04 59,161 +0.23(+2.32%)
Jun 26, 2019 9.819 9.871 9.800 9.810 13,695 -0.02(-0.19%)
Jun 25, 2019 9.820 9.862 9.772 9.829 12,386 -0.01(-0.10%)
Jun 24, 2019 9.904 9.971 9.819 9.838 18,437 -0.07(-0.67%)
Jun 21, 2019 9.904 10.07 9.857 9.904 33,795 -0.09(-0.85%)
Jun 20, 2019 9.971 10.03 9.933 9.989 52,842 -0.02(-0.19%)
Jun 19, 2019 10.09 10.15 9.971 10.01 15,643 -0.10(-1.03%)
Jun 18, 2019 9.904 10.12 9.904 10.11 15,049 +0.15(+1.52%)
Jun 17, 2019 10.10 10.17 9.923 9.961 14,570 -0.14(-1.41%)
Jun 14, 2019 10.15 10.18 9.885 10.10 19,432 -0.01(-0.09%)
Jun 13, 2019 10.03 10.17 9.989 10.11 24,451 +0.10(+1.04%)
Jun 12, 2019 10.07 10.07 9.971 10.01 10,683 -0.03(-0.28%)
Jun 11, 2019 9.980 10.04 9.876 10.04 21,055 +0.09(+0.86%)
Jun 10, 2019 9.800 9.980 9.800 9.952 18,519 +0.10(+1.06%)
Jun 07, 2019 9.819 9.904 9.762 9.847 13,306 -0.05(-0.48%)
Jun 06, 2019 9.819 9.904 9.724 9.895 15,015 +0.06(+0.58%)
Jun 05, 2019 9.961 9.961 9.781 9.838 13,643 -0.18(-1.80%)
Jun 04, 2019 9.952 10.07 9.952 10.02 20,913 +0.09(+0.95%)
Jun 03, 2019 9.696 9.933 9.677 9.923 29,270 +0.17(+1.75%)
May 31, 2019 9.677 9.753 9.601 9.753 20,699 +0.01(+0.10%)
May 30, 2019 9.829 9.829 9.639 9.743 26,605 -0.09(-0.87%)
May 29, 2019 9.724 9.866 9.715 9.829 21,937 +0.03(+0.29%)
May 28, 2019 9.885 9.914 9.791 9.800 13,884 -0.12(-1.24%)
May 24, 2019 9.857 9.923 9.829 9.923 8,132 +0.12(+1.26%)
May 23, 2019 9.942 9.942 9.753 9.800 22,063 -0.18(-1.80%)
May 22, 2019 10.06 10.06 9.952 9.980 22,095 -0.08(-0.75%)
May 21, 2019 10.12 10.12 10.01 10.06 106,156 +0.01(+0.09%)
May 20, 2019 9.942 10.13 9.942 10.05 124,363 +0.10(+1.05%)
May 17, 2019 9.942 9.980 9.933 9.942 15,736 -0.04(-0.38%)
May 16, 2019 9.885 9.980 9.841 9.980 12,349 +0.09(+0.86%)
May 15, 2019 9.942 9.942 9.829 9.895 37,772 -0.09(-0.95%)
May 14, 2019 9.941 9.994 9.890 9.989 7,306 +0.13(+1.34%)
May 13, 2019 9.923 9.923 9.786 9.857 18,387 -0.16(-1.61%)
May 10, 2019 9.961 10.02 9.772 10.02 25,241 +0.08(+0.76%)
May 09, 2019 9.980 10.02 9.933 9.942 14,600 -0.01(-0.10%)
May 08, 2019 9.893 10.03 9.893 9.952 94,533 -0.01(-0.10%)
May 07, 2019 10.02 10.02 9.866 9.961 18,179 -0.14(-1.41%)
May 06, 2019 10.03 10.20 10.03 10.10 10,783 +0.01(+0.09%)
May 03, 2019 9.989 10.09 9.971 10.09 7,603 +0.14(+1.43%)
May 02, 2019 9.895 9.980 9.885 9.952 21,481 +0.05(+0.48%)
May 01, 2019 10.29 10.29 9.847 9.904 46,988 -0.34(-3.33%)
Apr 30, 2019 10.41 10.41 10.18 10.25 26,036 -0.16(-1.55%)
Apr 29, 2019 10.39 10.47 10.29 10.41 23,410 +0.08(+0.73%)
Apr 26, 2019 10.32 10.48 10.29 10.33 12,567 -0.08(-0.73%)
Apr 25, 2019 10.38 10.52 10.28 10.41 41,650 +0.06(+0.55%)
Apr 24, 2019 10.37 10.39 10.19 10.35 46,330 +0.02(+0.18%)
Apr 23, 2019 10.20 10.39 10.10 10.33 52,556 +0.29(+2.93%)
Apr 22, 2019 10.46 10.46 10.03 10.04 18,331 -0.37(-3.55%)
Apr 18, 2019 10.50 10.60 10.33 10.41 14,996 -0.15(-1.43%)
Apr 17, 2019 10.50 10.61 10.38 10.56 19,770 +0.11(+1.09%)
Apr 16, 2019 10.47 10.53 10.44 10.44 23,275 -0.05(-0.45%)
Apr 15, 2019 10.38 10.50 10.32 10.49 17,303 +0.09(+0.82%)
Apr 12, 2019 10.42 10.44 10.31 10.41 24,079 +0.01(+0.09%)
Apr 11, 2019 10.29 10.41 10.26 10.40 18,326 +0.09(+0.83%)
Apr 10, 2019 10.31 10.32 10.25 10.31 20,492 +0.07(+0.65%)
Apr 09, 2019 10.29 10.32 10.22 10.25 9,387 -0.04(-0.37%)
Apr 08, 2019 10.31 10.35 10.27 10.28 9,270 +0.00(+0.00%)
Apr 05, 2019 10.31 10.34 10.25 10.28 16,005 -0.02(-0.18%)
Apr 04, 2019 10.02 10.30 9.962 10.30 20,397 +0.24(+2.39%)
Apr 03, 2019 10.23 10.23 10.06 10.06 11,310 -0.07(-0.70%)
Apr 02, 2019 10.19 10.22 9.995 10.13 16,665 -0.07(-0.65%)
Apr 01, 2019 10.02 10.21 9.981 10.20 38,357 +0.25(+2.46%)
Mar 29, 2019 10.03 10.23 9.840 9.953 22,577 -0.04(-0.38%)
Mar 28, 2019 9.925 10.00 9.797 9.991 19,938 +0.14(+1.44%)
Mar 27, 2019 9.811 9.925 9.802 9.849 20,214 +0.06(+0.58%)
Mar 26, 2019 9.858 9.953 9.670 9.792 443,217 -0.08(-0.86%)
Mar 25, 2019 9.830 9.877 9.723 9.877 20,102 +0.07(+0.67%)
Mar 22, 2019 10.15 10.27 9.755 9.811 36,251 -0.40(-3.88%)
Mar 21, 2019 10.13 10.34 10.12 10.21 22,821 +0.06(+0.56%)
Mar 20, 2019 10.50 10.56 10.15 10.15 12,793 -0.38(-3.58%)
Mar 19, 2019 10.60 10.63 10.52 10.53 19,111 -0.08(-0.80%)
Mar 18, 2019 10.44 10.65 10.44 10.61 20,606 +0.17(+1.63%)
Mar 15, 2019 10.45 10.51 10.38 10.44 74,835 -0.03(-0.27%)
Mar 14, 2019 10.33 10.54 10.33 10.47 26,401 +0.16(+1.56%)
Mar 13, 2019 10.41 10.43 10.28 10.31 27,513 -0.09(-0.91%)
Mar 12, 2019 10.42 10.42 10.28 10.41 28,433 +0.02(+0.18%)
Mar 11, 2019 10.36 10.45 10.24 10.39 32,147 -0.01(-0.09%)
Mar 08, 2019 10.19 10.47 10.12 10.40 29,467 +0.25(+2.51%)
Mar 07, 2019 10.28 10.28 10.08 10.14 13,909 -0.16(-1.56%)
Mar 06, 2019 10.41 10.42 10.23 10.30 32,112 -0.16(-1.53%)
Mar 05, 2019 10.41 10.49 10.41 10.46 12,780 +0.01(+0.09%)
Mar 04, 2019 10.53 10.59 10.45 10.45 21,846 -0.12(-1.16%)
Mar 01, 2019 10.40 10.69 10.40 10.58 23,425 -0.13(-1.23%)
Feb 28, 2019 10.86 10.92 10.64 10.71 34,631 -0.25(-2.24%)
Feb 27, 2019 10.95 11.00 10.90 10.95 21,362 -0.01(-0.09%)
Feb 26, 2019 11.00 11.03 10.87 10.96 13,310 -0.03(-0.26%)
Feb 25, 2019 10.98 11.08 10.98 10.99 22,014 -0.07(-0.60%)
Feb 22, 2019 11.05 11.08 11.03 11.06 13,991 +0.02(+0.17%)
Feb 21, 2019 11.03 11.04 11.01 11.04 7,870 +0.05(+0.43%)
Feb 20, 2019 10.92 11.04 10.92 10.99 18,606 -0.05(-0.43%)
Feb 19, 2019 10.90 11.08 10.89 11.04 19,064 +0.09(+0.86%)
Feb 15, 2019 10.81 11.06 10.81 10.94 26,711 +0.16(+1.49%)
Feb 14, 2019 10.75 10.85 10.57 10.78 18,949 -0.07(-0.61%)
Feb 13, 2019 10.71 10.85 10.71 10.85 21,616 +0.08(+0.79%)
Feb 12, 2019 10.52 10.76 10.47 10.76 16,797 +0.34(+3.26%)
Feb 11, 2019 10.48 10.49 10.42 10.42 7,424 -0.03(-0.27%)
Feb 08, 2019 10.55 10.55 10.41 10.45 14,839 -0.09(-0.90%)
Feb 07, 2019 10.52 10.58 10.44 10.55 8,345 +0.05(+0.45%)
Feb 06, 2019 10.50 10.55 10.39 10.50 37,412 +0.01(+0.09%)
Feb 05, 2019 10.42 10.54 10.33 10.49 31,003 +0.11(+1.09%)
Feb 04, 2019 10.20 10.42 10.20 10.38 12,234 +0.19(+1.85%)
Feb 01, 2019 10.14 10.25 10.09 10.19 13,991 +0.10(+1.03%)
Jan 31, 2019 10.33 10.33 9.906 10.08 81,703 -0.27(-2.64%)
Jan 30, 2019 10.36 10.50 9.991 10.36 49,576 -0.03(-0.27%)
Jan 29, 2019 10.37 10.61 10.37 10.39 12,775 -0.10(-0.99%)
Jan 28, 2019 10.39 10.56 10.39 10.49 17,830 -0.03(-0.27%)
Jan 25, 2019 10.41 10.52 10.29 10.52 15,263 +0.10(+1.00%)
Jan 24, 2019 10.60 10.64 10.29 10.42 36,455 -0.19(-1.78%)
Jan 23, 2019 10.32 10.60 10.32 10.60 32,912 +0.27(+2.65%)
Jan 22, 2019 10.24 10.47 10.17 10.33 28,998 +0.09(+0.92%)
Jan 18, 2019 10.28 10.42 10.06 10.24 27,665 -0.08(-0.82%)
Jan 17, 2019 10.21 10.42 10.21 10.32 23,544 +0.05(+0.46%)
Jan 16, 2019 10.30 10.44 9.584 10.27 15,046 -0.02(-0.18%)
Jan 15, 2019 10.38 10.38 10.19 10.29 19,079 +0.08(+0.83%)
Jan 14, 2019 10.42 10.47 10.17 10.21 23,979 -0.17(-1.64%)
Jan 11, 2019 10.49 10.51 10.32 10.38 15,581 -0.10(-0.99%)
Jan 10, 2019 10.52 10.57 10.47 10.48 11,018 -0.12(-1.16%)
Jan 09, 2019 10.54 10.60 10.39 10.60 13,670 +0.18(+1.72%)
Jan 08, 2019 10.42 10.43 10.29 10.42 13,403 +0.00(+0.00%)
Jan 07, 2019 10.27 10.42 10.27 10.42 16,437 +0.05(+0.45%)
Jan 04, 2019 10.24 10.42 10.17 10.38 28,195 +0.18(+1.76%)
Jan 03, 2019 10.36 10.36 10.16 10.20 17,847 -0.12(-1.19%)
Jan 02, 2019 10.30 10.32 10.16 10.32 41,355 -0.02(-0.18%)
Dec 31, 2018 10.28 10.45 10.09 10.34 21,517 +0.10(+1.01%)
Dec 28, 2018 10.08 10.41 10.08 10.24 29,789 +0.19(+1.87%)
Dec 27, 2018 10.10 10.40 9.879 10.05 20,142 -0.08(-0.83%)
Dec 26, 2018 9.916 10.24 9.728 10.13 34,303 +0.21(+2.08%)
Dec 24, 2018 10.14 10.43 9.879 9.926 7,447 -0.33(-3.21%)
Dec 21, 2018 10.09 10.34 9.785 10.25 48,088 +0.13(+1.30%)
Dec 20, 2018 9.935 10.16 9.865 10.12 27,833 +0.20(+1.99%)
Dec 19, 2018 10.03 10.10 9.916 9.926 20,578 -0.11(-1.12%)
Dec 18, 2018 10.03 10.27 9.930 10.04 23,478 -0.03(-0.28%)
Dec 17, 2018 9.954 10.23 9.916 10.07 24,341 +0.15(+1.52%)
Dec 14, 2018 9.963 10.06 9.916 9.916 25,852 -0.05(-0.47%)
Dec 13, 2018 10.25 10.25 9.963 9.963 26,730 -0.13(-1.30%)
Dec 12, 2018 10.31 10.31 10.01 10.09 28,575 -0.12(-1.20%)
Dec 11, 2018 10.31 10.31 10.15 10.22 6,651 +0.01(+0.09%)
Dec 10, 2018 10.10 10.38 10.08 10.21 22,845 +0.16(+1.59%)
Dec 07, 2018 10.09 10.26 9.944 10.05 22,129 -0.04(-0.37%)
Dec 06, 2018 9.522 10.50 9.409 10.09 64,653 -0.35(-3.33%)
Dec 04, 2018 11.38 11.38 10.43 10.43 34,896 -0.94(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.