Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.019 4.606 4.019 4.606 121,913 +0.22(+5.04%)
Nov 26, 2008 3.820 4.400 3.630 4.385 72,025 +0.50(+12.75%)
Nov 25, 2008 3.836 3.889 3.584 3.889 97,018 +0.09(+2.41%)
Nov 24, 2008 3.683 4.034 3.576 3.798 189,688 +0.29(+8.26%)
Nov 21, 2008 2.898 3.622 2.669 3.508 461,286 +0.66(+23.32%)
Nov 20, 2008 3.081 3.081 2.844 2.844 288,388 -0.24(-7.90%)
Nov 19, 2008 3.493 3.493 3.088 3.088 188,174 -0.40(-11.38%)
Nov 18, 2008 3.683 3.912 3.432 3.485 150,043 -0.17(-4.59%)
Nov 17, 2008 3.637 3.782 3.592 3.653 210,394 +0.01(+0.21%)
Nov 14, 2008 3.897 4.019 3.630 3.645 82,302 -0.35(-8.78%)
Nov 13, 2008 3.805 4.011 3.660 3.996 108,756 +0.18(+4.80%)
Nov 12, 2008 4.011 4.011 3.737 3.813 139,779 -0.28(-6.89%)
Nov 11, 2008 4.110 4.369 4.049 4.095 110,530 -0.05(-1.11%)
Nov 10, 2008 4.186 4.240 4.034 4.141 94,757 +0.03(+0.74%)
Nov 07, 2008 4.202 4.301 4.034 4.110 92,904 -0.02(-0.37%)
Nov 06, 2008 4.301 4.385 4.118 4.125 114,513 -0.18(-4.08%)
Nov 05, 2008 4.408 4.415 4.217 4.301 111,977 -0.14(-3.26%)
Nov 04, 2008 4.446 4.583 4.250 4.446 121,769 +0.03(+0.69%)
Nov 03, 2008 4.362 4.614 4.263 4.415 161,267 -0.06(-1.36%)
Oct 31, 2008 4.286 4.614 3.889 4.476 342,482 +0.13(+2.98%)
Oct 30, 2008 4.583 4.583 4.118 4.347 335,125 -0.18(-3.88%)
Oct 29, 2008 4.713 4.713 4.308 4.522 144,395 -0.19(-4.05%)
Oct 28, 2008 5.147 5.262 4.560 4.713 252,225 -0.43(-8.44%)
Oct 27, 2008 5.246 5.460 5.079 5.147 105,567 -0.07(-1.32%)
Oct 24, 2008 5.178 5.399 5.063 5.216 46,662 -0.14(-2.70%)
Oct 23, 2008 5.376 5.651 5.208 5.361 63,022 +0.00(+0.00%)
Oct 22, 2008 5.773 5.773 5.361 5.361 34,823 -0.47(-7.98%)
Oct 21, 2008 5.742 6.093 5.742 5.826 50,238 +0.01(+0.13%)
Oct 20, 2008 5.673 6.070 5.498 5.818 128,069 +0.24(+4.24%)
Oct 17, 2008 5.940 6.207 5.574 5.582 114,847 -0.53(-8.61%)
Oct 16, 2008 5.834 6.109 5.414 6.108 212,454 +0.31(+5.39%)
Oct 15, 2008 6.421 6.421 5.765 5.795 90,381 -0.51(-8.10%)
Oct 14, 2008 6.459 6.459 6.062 6.306 137,813 -0.13(-2.01%)
Oct 13, 2008 6.299 6.436 5.773 6.436 133,213 +0.31(+5.11%)
Oct 10, 2008 5.933 6.352 5.681 6.123 240,897 +0.02(+0.25%)
Oct 09, 2008 6.596 6.596 6.108 6.108 127,442 -0.43(-6.53%)
Oct 08, 2008 6.703 6.863 6.406 6.535 174,340 -0.30(-4.35%)
Oct 07, 2008 6.886 6.985 6.413 6.833 302,100 +0.02(+0.22%)
Oct 06, 2008 6.627 6.955 6.573 6.817 262,759 +0.12(+1.82%)
Oct 03, 2008 6.993 6.993 6.657 6.695 129,895 -0.23(-3.30%)
Oct 02, 2008 7.145 7.145 6.840 6.924 157,780 -0.26(-3.61%)
Oct 01, 2008 7.038 7.229 7.016 7.183 118,123 +0.08(+1.07%)
Sep 30, 2008 6.924 7.183 6.733 7.107 132,795 +0.25(+3.67%)
Sep 29, 2008 7.107 7.351 6.543 6.855 313,923 -0.38(-5.27%)
Sep 26, 2008 7.145 7.275 7.038 7.237 145,312 -0.08(-1.04%)
Sep 25, 2008 7.252 7.443 7.229 7.313 100,399 +0.10(+1.37%)
Sep 24, 2008 7.252 7.404 6.939 7.214 101,519 -0.02(-0.21%)
Sep 23, 2008 7.237 7.427 7.183 7.229 273,961 +0.10(+1.39%)
Sep 22, 2008 6.886 7.313 6.355 7.130 284,306 +0.24(+3.43%)
Sep 19, 2008 6.062 6.993 6.062 6.894 597,394 +0.93(+15.60%)
Sep 18, 2008 6.284 6.589 5.651 5.963 361,724 -0.31(-4.87%)
Sep 17, 2008 6.703 6.840 6.268 6.268 169,291 -0.52(-7.64%)
Sep 16, 2008 6.428 6.846 6.184 6.787 171,089 +0.33(+5.08%)
Sep 15, 2008 6.871 7.046 6.459 6.459 95,066 -0.48(-6.92%)
Sep 12, 2008 7.199 7.267 6.878 6.939 106,339 -0.31(-4.21%)
Sep 11, 2008 7.366 7.420 7.176 7.244 93,964 -0.16(-2.16%)
Sep 10, 2008 7.397 7.527 7.321 7.404 107,798 +0.08(+1.04%)
Sep 09, 2008 7.473 7.511 7.237 7.328 167,233 -0.12(-1.64%)
Sep 08, 2008 7.519 7.618 7.252 7.450 104,135 +0.05(+0.62%)
Sep 05, 2008 7.458 7.580 7.305 7.404 135,857 -0.08(-1.12%)
Sep 04, 2008 7.656 7.725 7.481 7.488 90,949 -0.21(-2.77%)
Sep 03, 2008 7.710 7.786 7.671 7.702 98,352 +0.01(+0.10%)
Sep 02, 2008 7.755 8.007 7.633 7.694 124,192 -0.02(-0.20%)
Aug 29, 2008 7.931 7.961 7.687 7.710 305,694 -0.21(-2.69%)
Aug 28, 2008 7.793 8.076 7.732 7.923 175,067 +0.14(+1.86%)
Aug 27, 2008 7.664 7.854 7.626 7.778 137,825 +0.11(+1.39%)
Aug 26, 2008 7.854 7.961 7.633 7.671 169,699 -0.20(-2.52%)
Aug 25, 2008 7.641 7.992 7.519 7.870 622,755 +0.17(+2.18%)
Aug 22, 2008 7.618 7.809 7.618 7.702 153,878 +0.08(+1.10%)
Aug 21, 2008 7.626 7.755 7.504 7.618 212,340 -0.11(-1.38%)
Aug 20, 2008 7.732 7.786 7.626 7.725 123,833 +0.02(+0.30%)
Aug 19, 2008 7.732 7.793 7.603 7.702 191,051 -0.03(-0.39%)
Aug 18, 2008 7.732 7.893 7.702 7.732 178,125 +0.00(+0.00%)
Aug 15, 2008 7.961 7.984 7.649 7.732 181,268 -0.09(-1.17%)
Aug 14, 2008 7.565 7.900 7.511 7.824 123,876 +0.20(+2.60%)
Aug 13, 2008 7.809 7.908 7.588 7.626 247,251 -0.18(-2.25%)
Aug 12, 2008 7.832 7.877 7.755 7.801 88,260 -0.14(-1.82%)
Aug 11, 2008 7.931 7.946 7.847 7.946 104,890 +0.00(+0.00%)
Aug 08, 2008 7.877 7.992 7.626 7.946 139,278 +0.05(+0.68%)
Aug 07, 2008 7.862 8.106 7.771 7.893 180,664 -0.04(-0.48%)
Aug 06, 2008 7.931 8.045 7.816 7.931 213,423 +0.01(+0.10%)
Aug 05, 2008 7.893 8.007 7.755 7.923 214,370 +0.05(+0.68%)
Aug 04, 2008 7.976 7.992 7.824 7.870 142,991 -0.11(-1.34%)
Aug 01, 2008 7.969 8.159 7.351 7.976 282,745 +0.02(+0.29%)
Jul 31, 2008 8.297 8.457 7.923 7.954 178,980 -0.42(-5.01%)
Jul 30, 2008 8.426 8.449 8.243 8.373 155,401 -0.01(-0.09%)
Jul 29, 2008 8.381 8.617 8.198 8.381 370,212 -0.05(-0.63%)
Jul 28, 2008 8.846 8.894 8.419 8.434 341,620 -0.36(-4.08%)
Jul 25, 2008 7.923 8.983 7.839 8.792 626,693 +0.52(+6.27%)
Jul 24, 2008 8.602 8.640 8.175 8.274 381,246 -0.12(-1.45%)
Jul 23, 2008 8.403 8.419 8.121 8.396 194,409 +0.00(+0.00%)
Jul 22, 2008 8.266 8.396 8.236 8.396 210,437 +0.00(+0.00%)
Jul 21, 2008 8.381 8.426 8.342 8.396 78,453 +0.06(+0.73%)
Jul 18, 2008 8.358 8.503 8.243 8.335 123,809 -0.04(-0.46%)
Jul 17, 2008 8.457 8.481 8.259 8.373 188,715 -0.02(-0.27%)
Jul 16, 2008 8.297 8.396 8.205 8.396 227,368 +0.15(+1.85%)
Jul 15, 2008 8.396 8.396 8.220 8.243 356,624 -0.19(-2.26%)
Jul 14, 2008 8.236 8.442 8.091 8.434 329,050 +0.25(+3.08%)
Jul 11, 2008 7.801 8.236 7.671 8.182 254,029 +0.37(+4.68%)
Jul 10, 2008 7.420 7.862 7.420 7.816 238,027 +0.37(+5.02%)
Jul 09, 2008 7.481 7.549 7.404 7.443 129,554 -0.08(-1.01%)
Jul 08, 2008 7.351 7.542 7.252 7.519 204,731 +0.20(+2.71%)
Jul 07, 2008 7.290 7.412 7.153 7.321 196,311 +0.06(+0.84%)
Jul 04, 2008 7.321 7.321 7.191 7.260 100,686 +0.00(+0.00%)
Jul 03, 2008 7.321 7.321 7.191 7.260 100,686 -0.05(-0.63%)
Jul 02, 2008 7.366 7.435 7.229 7.305 158,917 -0.09(-1.24%)
Jul 01, 2008 7.244 7.427 7.092 7.397 244,960 +0.08(+1.15%)
Jun 30, 2008 6.947 7.389 6.947 7.313 360,293 +0.22(+3.12%)
Jun 27, 2008 7.153 7.305 6.871 7.092 3,680,493 -0.10(-1.38%)
Jun 26, 2008 7.366 7.443 7.176 7.191 127,747 -0.14(-1.98%)
Jun 25, 2008 7.397 7.534 7.321 7.336 51,050 -0.02(-0.31%)
Jun 24, 2008 7.504 7.504 7.199 7.359 93,946 -0.20(-2.62%)
Jun 23, 2008 7.557 7.603 7.481 7.557 91,882 +0.05(+0.61%)
Jun 20, 2008 7.549 7.588 7.435 7.511 264,072 +0.02(+0.31%)
Jun 19, 2008 7.504 7.504 7.221 7.488 83,724 +0.00(+0.00%)
Jun 18, 2008 7.427 7.542 7.427 7.488 65,687 +0.00(+0.00%)
Jun 17, 2008 7.488 7.527 7.420 7.488 81,524 -0.02(-0.30%)
Jun 16, 2008 7.511 7.527 7.443 7.511 109,672 +0.01(+0.10%)
Jun 13, 2008 7.427 7.626 7.427 7.504 158,496 +0.08(+1.03%)
Jun 12, 2008 7.382 7.534 7.328 7.427 98,908 +0.09(+1.25%)
Jun 11, 2008 7.359 7.389 7.244 7.336 88,147 -0.05(-0.72%)
Jun 10, 2008 7.435 7.473 7.328 7.389 102,532 -0.08(-1.12%)
Jun 09, 2008 7.466 7.473 7.343 7.473 126,663 +0.04(+0.51%)
Jun 06, 2008 7.397 7.473 7.336 7.435 192,499 +0.01(+0.10%)
Jun 05, 2008 7.153 7.481 7.153 7.427 866,022 +0.27(+3.84%)
Jun 04, 2008 7.206 7.229 7.130 7.153 150,654 -0.07(-0.95%)
Jun 03, 2008 7.221 7.313 7.160 7.221 202,574 -0.02(-0.21%)
Jun 02, 2008 7.511 7.511 7.160 7.237 172,229 -0.31(-4.04%)
May 30, 2008 7.023 7.542 7.023 7.542 205,833 +0.50(+7.15%)
May 29, 2008 7.008 7.282 6.886 7.038 148,910 +0.04(+0.54%)
May 28, 2008 7.061 7.092 6.970 7.000 203,067 -0.02(-0.22%)
May 27, 2008 6.817 7.106 6.787 7.016 217,603 +0.23(+3.37%)
May 26, 2008 6.665 6.863 6.604 6.787 925,083 +0.00(+0.00%)
May 23, 2008 6.665 6.863 6.604 6.787 925,083 +0.14(+2.06%)
May 22, 2008 6.604 6.711 6.604 6.650 116,700 +0.04(+0.58%)
May 21, 2008 6.535 6.672 6.535 6.611 185,489 +0.06(+0.93%)
May 20, 2008 6.474 6.558 6.352 6.550 200,157 +0.09(+1.42%)
May 19, 2008 6.474 6.543 6.390 6.459 105,761 -0.02(-0.24%)
May 16, 2008 6.528 6.619 6.200 6.474 126,100 -0.02(-0.23%)
May 15, 2008 6.482 6.573 6.238 6.489 201,276 +0.05(+0.83%)
May 14, 2008 6.520 6.528 6.101 6.436 177,906 -0.05(-0.71%)
May 13, 2008 6.200 6.524 6.169 6.482 354,145 -0.05(-0.82%)
May 12, 2008 6.406 6.650 6.169 6.535 328,563 +0.14(+2.27%)
May 09, 2008 6.322 6.451 6.245 6.390 460,185 +0.03(+0.48%)
May 08, 2008 6.367 6.421 6.322 6.360 114,800 -0.01(-0.12%)
May 07, 2008 6.268 6.444 6.268 6.367 307,693 +0.08(+1.33%)
May 06, 2008 6.245 6.329 6.184 6.284 202,034 +0.04(+0.61%)
May 05, 2008 6.253 6.314 6.177 6.245 167,486 +0.00(+0.00%)
May 02, 2008 6.322 6.345 5.956 6.245 167,484 -0.02(-0.37%)
May 01, 2008 6.253 6.345 6.215 6.268 162,457 +0.00(+0.00%)
Apr 30, 2008 6.230 6.291 6.169 6.268 123,093 +0.07(+1.11%)
Apr 29, 2008 6.215 6.253 6.177 6.200 148,526 +0.00(+0.00%)
Apr 28, 2008 6.245 6.245 5.979 6.200 81,990 +0.01(+0.12%)
Apr 25, 2008 6.268 6.284 6.001 6.192 832,118 +0.28(+4.77%)
Apr 24, 2008 5.780 5.910 5.658 5.910 96,195 +0.21(+3.61%)
Apr 23, 2008 5.719 5.811 5.651 5.704 113,777 +0.01(+0.13%)
Apr 22, 2008 5.818 5.902 5.658 5.696 106,766 -0.02(-0.40%)
Apr 21, 2008 5.681 5.795 5.666 5.719 42,018 +0.04(+0.67%)
Apr 18, 2008 5.513 5.712 5.513 5.681 38,409 +0.18(+3.19%)
Apr 17, 2008 5.559 5.696 5.490 5.506 33,105 -0.08(-1.50%)
Apr 16, 2008 5.490 5.635 5.445 5.590 59,962 +0.19(+3.53%)
Apr 15, 2008 5.429 5.483 5.330 5.399 73,071 -0.01(-0.14%)
Apr 14, 2008 5.384 5.414 5.376 5.407 220,359 -0.01(-0.14%)
Apr 11, 2008 5.414 5.429 5.376 5.414 65,998 -0.02(-0.42%)
Apr 10, 2008 5.414 5.498 5.277 5.437 87,609 +0.00(+0.00%)
Apr 09, 2008 5.437 5.460 5.391 5.437 125,209 +0.05(+0.99%)
Apr 08, 2008 5.269 5.452 5.269 5.384 80,065 +0.11(+2.17%)
Apr 07, 2008 5.323 5.460 5.269 5.269 241,744 -0.05(-0.86%)
Apr 04, 2008 5.323 5.323 5.246 5.315 20,794 -0.03(-0.57%)
Apr 03, 2008 5.307 5.361 5.224 5.346 106,305 +0.02(+0.43%)
Apr 02, 2008 5.178 5.323 5.155 5.323 189,552 +0.18(+3.41%)
Apr 01, 2008 5.147 5.185 5.132 5.147 61,812 -0.04(-0.74%)
Mar 31, 2008 5.117 5.185 4.850 5.185 74,591 +0.05(+1.04%)
Mar 28, 2008 5.315 5.315 5.109 5.132 57,667 +0.02(+0.30%)
Mar 27, 2008 5.201 5.262 5.117 5.117 57,046 -0.13(-2.47%)
Mar 26, 2008 5.201 5.246 4.949 5.246 46,325 +0.02(+0.44%)
Mar 25, 2008 5.239 5.239 5.170 5.224 69,532 -0.04(-0.72%)
Mar 24, 2008 5.178 5.300 5.048 5.262 73,807 +0.12(+2.37%)
Mar 21, 2008 5.124 5.170 5.033 5.140 54,948 +0.00(+0.00%)
Mar 20, 2008 5.124 5.170 5.033 5.140 54,948 -0.01(-0.15%)
Mar 19, 2008 5.155 5.193 5.094 5.147 63,358 -0.02(-0.44%)
Mar 18, 2008 5.010 5.216 4.957 5.170 85,671 +0.22(+4.47%)
Mar 17, 2008 4.766 5.025 4.758 4.949 85,946 +0.15(+3.18%)
Mar 14, 2008 5.056 5.163 4.728 4.797 80,082 -0.26(-5.13%)
Mar 13, 2008 4.858 5.208 4.850 5.056 193,035 +0.19(+3.92%)
Mar 12, 2008 4.789 5.048 4.774 4.865 88,204 +0.06(+1.27%)
Mar 11, 2008 5.170 5.216 4.781 4.804 77,105 -0.22(-4.40%)
Mar 10, 2008 5.010 5.201 5.010 5.025 117,083 +0.02(+0.30%)
Mar 07, 2008 5.117 5.239 4.903 5.010 77,470 -0.15(-2.95%)
Mar 06, 2008 5.185 5.231 5.079 5.163 81,231 -0.06(-1.17%)
Mar 05, 2008 5.041 5.330 5.033 5.224 800,639 +0.25(+5.06%)
Mar 04, 2008 5.048 5.117 4.926 4.972 99,502 -0.18(-3.41%)
Mar 03, 2008 5.079 5.170 4.972 5.147 141,730 +0.05(+1.05%)
Feb 29, 2008 5.124 5.178 5.094 5.094 114,394 -0.08(-1.47%)
Feb 28, 2008 5.117 5.224 5.033 5.170 138,425 +0.02(+0.30%)
Feb 27, 2008 5.155 5.178 4.995 5.155 50,133 -0.05(-0.88%)
Feb 26, 2008 5.041 5.224 4.964 5.201 67,805 +0.18(+3.49%)
Feb 25, 2008 5.033 5.117 4.835 5.025 942,673 -0.04(-0.75%)
Feb 22, 2008 5.124 5.262 5.010 5.063 71,806 -0.08(-1.48%)
Feb 21, 2008 5.315 5.323 5.033 5.140 102,094 -0.18(-3.44%)
Feb 20, 2008 5.094 5.445 4.957 5.323 422,853 +0.61(+12.94%)
Feb 19, 2008 4.720 4.766 4.659 4.713 104,982 +0.05(+1.15%)
Feb 18, 2008 4.682 4.697 4.614 4.659 109,266 +0.00(+0.00%)
Feb 15, 2008 4.682 4.697 4.614 4.659 109,266 -0.04(-0.81%)
Feb 14, 2008 4.705 4.751 4.652 4.697 100,693 +0.02(+0.49%)
Feb 13, 2008 4.545 4.720 4.507 4.675 166,465 +0.14(+3.20%)
Feb 12, 2008 4.492 4.568 4.461 4.530 55,946 +0.05(+1.02%)
Feb 11, 2008 4.514 4.606 4.400 4.484 69,773 -0.05(-1.01%)
Feb 08, 2008 4.514 4.591 4.423 4.530 172,951 +0.02(+0.51%)
Feb 07, 2008 4.575 4.614 4.408 4.507 183,908 -0.06(-1.34%)
Feb 06, 2008 4.614 4.705 4.431 4.568 152,211 -0.02(-0.50%)
Feb 05, 2008 4.682 4.758 4.591 4.591 81,840 -0.15(-3.22%)
Feb 04, 2008 4.804 4.842 4.675 4.743 79,359 -0.05(-0.96%)
Feb 01, 2008 4.804 4.911 4.697 4.789 149,075 +0.01(+0.16%)
Jan 31, 2008 4.812 4.896 4.728 4.781 267,715 -0.06(-1.26%)
Jan 30, 2008 4.896 4.919 4.606 4.842 203,852 -0.06(-1.24%)
Jan 29, 2008 4.671 4.911 4.598 4.903 300,740 +0.24(+5.07%)
Jan 28, 2008 4.575 4.705 4.575 4.667 132,508 -0.01(-0.16%)
Jan 25, 2008 4.713 4.728 4.659 4.675 117,524 -0.04(-0.81%)
Jan 24, 2008 4.659 4.804 4.652 4.713 157,155 -0.05(-0.96%)
Jan 23, 2008 4.575 4.903 4.560 4.758 317,988 +0.11(+2.30%)
Jan 22, 2008 4.492 4.705 4.492 4.652 112,954 -0.04(-0.81%)
Jan 21, 2008 4.758 4.789 4.629 4.690 93,801 +0.00(+0.00%)
Jan 18, 2008 4.758 4.789 4.629 4.690 93,801 -0.08(-1.76%)
Jan 17, 2008 4.789 4.880 4.690 4.774 127,248 -0.04(-0.79%)
Jan 16, 2008 4.606 4.812 4.606 4.812 256,003 +0.15(+3.27%)
Jan 15, 2008 4.797 4.797 4.583 4.659 187,176 -0.18(-3.63%)
Jan 14, 2008 4.980 5.262 4.774 4.835 92,019 -0.02(-0.31%)
Jan 11, 2008 4.842 4.919 4.690 4.850 788,888 -0.01(-0.16%)
Jan 10, 2008 4.751 4.926 4.629 4.858 171,597 +0.10(+2.08%)
Jan 09, 2008 4.850 4.850 4.682 4.758 66,066 -0.07(-1.42%)
Jan 08, 2008 4.888 4.896 4.812 4.827 84,493 -0.05(-1.09%)
Jan 07, 2008 5.094 5.124 4.812 4.880 113,895 -0.08(-1.69%)
Jan 04, 2008 5.056 5.124 4.949 4.964 70,096 -0.14(-2.84%)
Jan 03, 2008 5.170 5.239 5.071 5.109 69,452 -0.07(-1.33%)
Jan 02, 2008 5.277 5.300 5.147 5.178 138,919 -0.05(-1.02%)
Jan 01, 2008 5.033 5.368 5.025 5.231 248,239 +0.00(+0.00%)
Dec 31, 2007 5.033 5.368 5.025 5.231 248,239 +0.21(+4.10%)
Dec 28, 2007 5.124 5.124 5.025 5.025 191,999 -0.08(-1.49%)
Dec 27, 2007 5.163 5.208 5.056 5.102 108,199 -0.05(-1.04%)
Dec 26, 2007 5.185 5.239 5.155 5.155 148,636 -0.03(-0.59%)
Dec 24, 2007 5.277 5.300 5.147 5.185 90,052 -0.08(-1.59%)
Dec 21, 2007 5.269 5.292 5.117 5.269 235,324 +0.02(+0.29%)
Dec 20, 2007 5.185 5.327 5.185 5.254 79,546 +0.05(+1.03%)
Dec 19, 2007 5.208 5.262 5.086 5.201 131,262 -0.06(-1.16%)
Dec 18, 2007 5.300 5.475 5.132 5.262 186,500 -0.05(-0.86%)
Dec 17, 2007 5.353 5.422 5.239 5.307 87,441 -0.03(-0.57%)
Dec 14, 2007 5.368 5.445 5.285 5.338 90,254 -0.03(-0.57%)
Dec 13, 2007 5.407 5.475 5.346 5.368 90,252 -0.03(-0.57%)
Dec 12, 2007 5.757 5.757 5.384 5.399 165,137 -0.34(-5.98%)
Dec 11, 2007 6.101 6.101 5.666 5.742 302,020 -0.06(-1.05%)
Dec 10, 2007 5.795 5.849 5.727 5.803 405,020 +0.11(+2.01%)
Dec 07, 2007 5.765 5.818 5.666 5.689 85,983 -0.09(-1.58%)
Dec 06, 2007 5.719 5.826 5.719 5.780 71,954 +0.08(+1.34%)
Dec 05, 2007 5.727 5.757 5.689 5.704 108,157 +0.02(+0.40%)
Dec 04, 2007 5.681 5.750 5.681 5.681 87,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.