Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.450 3.450 3.450 0 +0.19(+5.67%)
Nov 29, 2017 3.240 3.290 3.220 3.265 1,100 +0.02(+0.77%)
Nov 28, 2017 3.240 3.240 3.240 3.240 350 +0.01(+0.31%)
Nov 27, 2017 3.230 3.230 3.230 3.230 300 +0.03(+0.94%)
Nov 15, 2017 3.200 3.200 3.200 0 +0.02(+0.63%)
Nov 14, 2017 3.170 3.180 3.170 3.180 1,200 +0.01(+0.32%)
Nov 10, 2017 3.170 3.170 3.170 0 +0.04(+1.12%)
Nov 09, 2017 3.140 3.180 3.135 3.135 1,800 +0.03(+1.13%)
Oct 27, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 25, 2017 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 23, 2017 3.090 3.090 3.090 0 -0.01(-0.32%)
Oct 20, 2017 3.090 3.150 3.090 3.100 2,400 +0.05(+1.64%)
Oct 19, 2017 3.050 3.050 3.050 3.050 20,000 +0.00(+0.00%)
Oct 03, 2017 3.050 3.050 3.050 0 +0.01(+0.33%)
Sep 29, 2017 3.040 3.040 3.040 0 +0.05(+1.67%)
Sep 28, 2017 2.980 2.990 2.980 2.990 800 +0.05(+1.70%)
Sep 27, 2017 2.865 2.940 2.865 2.940 2,741 +0.04(+1.38%)
Sep 26, 2017 2.900 2.900 2.850 2.900 50,700 -0.05(-1.70%)
Sep 25, 2017 3.000 3.000 2.950 2.950 10,200 -0.08(-2.64%)
Sep 21, 2017 3.030 3.030 3.030 0 +0.03(+1.00%)
Sep 15, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 11, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 08, 2017 2.952 3.000 2.950 3.000 32,652 -0.15(-4.76%)
Sep 01, 2017 3.150 3.150 3.150 0 +0.15(+5.00%)
Aug 24, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 16, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 15, 2017 3.050 3.050 3.000 3.000 5,537 -0.15(-4.76%)
Aug 11, 2017 3.150 3.150 3.150 0 +0.10(+3.28%)
Aug 09, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Aug 04, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 02, 2017 3.000 3.000 3.000 0 -0.15(-4.76%)
Jul 31, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Jul 27, 2017 3.100 3.100 3.100 0 +0.09(+2.99%)
Jul 25, 2017 3.010 3.010 3.010 53 +0.05(+1.69%)
Jul 24, 2017 2.950 2.960 2.950 2.960 13,608 +0.01(+0.34%)
Jul 20, 2017 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 19, 2017 2.950 2.950 2.950 2.950 650 +0.00(+0.00%)
Jul 18, 2017 2.950 2.950 2.950 2.950 500 +0.01(+0.34%)
Jul 17, 2017 2.900 2.940 2.900 2.940 700 +0.04(+1.38%)
Jul 13, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 12, 2017 2.900 2.900 2.890 2.900 18,000 -0.03(-1.02%)
Jul 10, 2017 2.930 2.930 2.930 0 -0.06(-2.01%)
Jul 05, 2017 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 03, 2017 2.990 2.990 2.990 2.990 500 +0.00(+0.00%)
Jun 28, 2017 2.990 2.990 2.990 0 +0.09(+3.10%)
Jun 22, 2017 2.900 2.900 2.900 0 -0.11(-3.65%)
Jun 19, 2017 3.010 3.010 3.010 0 +0.04(+1.35%)
Jun 16, 2017 2.995 2.995 2.970 2.970 7,100 -0.03(-1.00%)
Jun 09, 2017 3.000 3.000 3.000 0 +0.08(+2.74%)
Jun 07, 2017 2.920 2.920 2.920 0 -0.15(-4.89%)
Jun 06, 2017 3.070 3.070 3.070 3.070 2,000 +0.00(+0.00%)
Jun 02, 2017 3.070 3.070 3.070 0 -0.06(-1.92%)
Jun 01, 2017 3.130 3.130 3.130 3.130 1,100 -0.02(-0.63%)
May 26, 2017 3.150 3.150 3.150 0 +0.00(+0.00%)
May 25, 2017 3.150 3.150 3.135 3.150 1,742 +0.00(+0.00%)
May 24, 2017 3.150 3.150 3.150 3.150 100 +0.01(+0.32%)
May 23, 2017 3.090 3.140 3.090 3.140 6,700 +0.07(+2.28%)
May 22, 2017 3.070 3.070 3.070 3.070 400 +0.03(+0.99%)
May 19, 2017 2.890 3.040 2.890 3.040 22,765 +0.16(+5.56%)
May 16, 2017 2.880 2.880 2.880 0 +0.07(+2.49%)
May 10, 2017 2.810 2.810 2.810 0 +0.00(+0.00%)
May 09, 2017 2.810 2.810 2.810 2.810 15,533 +0.00(+0.00%)
Apr 27, 2017 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 11, 2017 2.810 2.810 2.810 0 -0.09(-3.10%)
Apr 03, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 27, 2017 2.900 2.900 2.900 0 +0.10(+3.57%)
Mar 24, 2017 2.750 2.900 2.750 2.800 91,600 -0.05(-1.75%)
Mar 23, 2017 2.850 2.850 2.850 2.850 68,000 -0.10(-3.39%)
Mar 17, 2017 2.950 2.950 2.950 0 -0.10(-3.28%)
Mar 02, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Feb 24, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 14, 2017 3.000 3.000 3.000 0 +0.10(+3.45%)
Feb 10, 2017 2.900 2.900 2.900 0 +0.02(+0.69%)
Feb 09, 2017 2.880 2.880 2.880 2.880 305 +0.00(+0.00%)
Feb 07, 2017 2.880 2.880 2.880 0 +0.00(+0.00%)
Feb 02, 2017 2.880 2.880 2.880 0 +0.00(+0.00%)
Jan 31, 2017 2.880 2.880 2.880 0 +0.03(+1.05%)
Jan 30, 2017 2.850 2.850 2.850 2.850 400 +0.00(+0.00%)
Jan 26, 2017 2.850 2.850 2.850 0 +0.05(+1.79%)
Jan 25, 2017 2.748 2.800 2.748 2.800 600 +0.02(+0.72%)
Jan 19, 2017 2.780 2.780 2.780 0 +0.03(+1.09%)
Jan 04, 2017 2.750 2.750 2.750 0 +0.10(+3.77%)
Dec 27, 2016 2.650 2.650 2.650 0 +0.08(+3.11%)
Dec 21, 2016 2.570 2.570 2.570 0 +0.01(+0.39%)
Dec 20, 2016 2.550 2.570 2.550 2.560 23,200 +0.04(+1.59%)
Dec 16, 2016 2.520 2.520 2.520 0 -0.03(-1.18%)
Dec 15, 2016 2.550 2.550 2.550 2.550 100 +0.04(+1.59%)
Dec 13, 2016 2.510 2.510 2.510 0 +0.01(+0.40%)
Dec 09, 2016 2.500 2.500 2.500 0 +0.06(+2.46%)
Dec 07, 2016 2.440 2.440 2.440 0 +0.09(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.