Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2010 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 05, 2010 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 28, 2010 2.100 2.100 2.100 0 -0.40(-16.00%)
Oct 18, 2010 2.500 2.500 2.500 0 -0.06(-2.34%)
Oct 15, 2010 2.560 2.560 2.560 2.560 423 -0.04(-1.54%)
Oct 08, 2010 2.600 2.600 2.600 0 +0.08(+3.17%)
Sep 30, 2010 2.520 2.520 2.520 0 -0.04(-1.56%)
Sep 08, 2010 2.560 2.560 2.560 0 -0.19(-6.91%)
Sep 01, 2010 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 31, 2010 2.650 2.750 2.560 2.750 2,000 +0.10(+3.77%)
Aug 23, 2010 2.650 2.650 2.650 0 +0.47(+21.56%)
Jul 26, 2010 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 23, 2010 2.280 2.280 2.180 2.180 2,857 +0.00(+0.00%)
Jul 15, 2010 2.180 2.180 2.180 0 -0.32(-12.80%)
Jul 14, 2010 2.500 2.500 2.500 2.500 700 +0.00(+0.00%)
Jul 08, 2010 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 29, 2010 2.500 2.500 2.500 0 +0.35(+16.28%)
Jun 14, 2010 2.150 2.150 2.150 0 +0.15(+7.50%)
Jun 11, 2010 2.000 2.000 2.000 2.000 3,875 +0.00(+0.00%)
Jun 02, 2010 2.000 2.000 2.000 2.000 0 +0.75(+60.00%)
May 14, 2010 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 26, 2010 1.200 1.200 1.200 0 +0.05(+4.35%)
Mar 24, 2010 1.150 1.150 1.150 1.150 0 -0.95(-45.24%)
Dec 30, 2009 2.100 2.100 2.100 0 +1.99(+1809.09%)
Dec 03, 2009 0.1100 0.1100 0.1100 0 -0.99(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.