Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 -0.020 (-0.70%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0716 0.0770 0.0650 0.0680 44,400 +0.00(+4.62%)
Nov 27, 2019 0.0700 0.0716 0.0650 0.0650 33,700 -0.01(-7.14%)
Nov 26, 2019 0.0683 0.0716 0.0683 0.0700 46,652 +0.00(+2.49%)
Nov 25, 2019 0.0716 0.0716 0.0605 0.0683 54,440 +0.01(+13.83%)
Nov 22, 2019 0.0650 0.0661 0.0565 0.0600 33,100 -0.00(-0.83%)
Nov 21, 2019 0.0596 0.0649 0.0596 0.0605 37,500 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0625 0.0550 0.0605 114,000 +0.00(+3.77%)
Nov 19, 2019 0.0583 0.0625 0.0540 0.0583 51,011 +0.00(+7.96%)
Nov 18, 2019 0.0550 0.0600 0.0540 0.0540 342,050 -0.00(-3.57%)
Nov 15, 2019 0.0560 0.0575 0.0520 0.0560 127,500 +0.00(+1.82%)
Nov 14, 2019 0.0555 0.0575 0.0510 0.0550 206,573 +0.00(+10.00%)
Nov 13, 2019 0.0405 0.0600 0.0405 0.0500 1,733,431 +0.01(+26.58%)
Nov 12, 2019 0.0405 0.0405 0.0393 0.0395 112,550 +0.00(+1.28%)
Nov 11, 2019 0.0390 0.0390 0.0390 25 +0.00(+0.00%)
Nov 08, 2019 0.0380 0.0390 0.0380 0.0390 129,500 +0.00(+2.63%)
Nov 07, 2019 0.0400 0.0420 0.0380 0.0380 73,000 -0.00(-3.31%)
Nov 06, 2019 0.0383 0.0393 0.0375 0.0393 170,000 +0.00(+6.22%)
Nov 05, 2019 0.0371 0.0384 0.0355 0.0370 78,800 -0.00(-3.65%)
Nov 04, 2019 0.0383 0.0384 0.0356 0.0384 50,000 -0.00(-0.26%)
Nov 01, 2019 0.0388 0.0388 0.0375 0.0385 22,000 +0.00(+10.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 15,006 -0.00(-10.03%)
Oct 30, 2019 0.0350 0.0389 0.0350 0.0389 10,000 +0.00(+11.14%)
Oct 29, 2019 0.0350 0.0397 0.0257 0.0350 307,455 +0.00(+0.00%)
Oct 28, 2019 0.0398 0.0398 0.0350 0.0350 85,130 -0.00(-12.28%)
Oct 25, 2019 0.0351 0.0399 0.0351 0.0399 24,400 +0.00(+1.01%)
Oct 24, 2019 0.0375 0.0395 0.0375 0.0395 10,500 +0.00(+12.54%)
Oct 23, 2019 0.0350 0.0352 0.0350 0.0351 16,300 -0.00(-11.59%)
Oct 22, 2019 0.0353 0.0399 0.0350 0.0397 57,801 +0.00(+12.46%)
Oct 21, 2019 0.0381 0.0381 0.0353 0.0353 3,100 -0.00(-11.53%)
Oct 18, 2019 0.0353 0.0399 0.0353 0.0399 20,100 +0.00(+3.37%)
Oct 17, 2019 0.0353 0.0386 0.0353 0.0386 500 +0.00(+0.26%)
Oct 15, 2019 0.0385 0.0385 0.0385 0 -0.00(-2.78%)
Oct 14, 2019 0.0385 0.0396 0.0385 0.0396 15,701 -0.00(-4.12%)
Oct 10, 2019 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Oct 09, 2019 0.0387 0.0413 0.0387 0.0413 4,000 +0.01(+16.34%)
Oct 08, 2019 0.0354 0.0355 0.0354 0.0355 5,655 +0.00(+0.00%)
Oct 07, 2019 0.0380 0.0380 0.0355 0.0355 21,053 -0.01(-15.48%)
Oct 04, 2019 0.0420 0.0420 0.0354 0.0420 1,900 +0.00(+0.24%)
Oct 03, 2019 0.0419 0.0419 0.0357 0.0419 12,345 +0.00(+11.44%)
Oct 01, 2019 0.0376 0.0376 0.0376 0 +0.00(+0.27%)
Sep 30, 2019 0.0419 0.0419 0.0332 0.0375 10,550 -0.00(-6.48%)
Sep 27, 2019 0.0305 0.0401 0.0305 0.0401 25,300 -0.00(-4.30%)
Sep 26, 2019 0.0370 0.0419 0.0370 0.0419 1,200 +0.00(+7.44%)
Sep 25, 2019 0.0389 0.0390 0.0389 0.0390 15,000 +0.00(+11.43%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 100 -0.01(-16.47%)
Sep 23, 2019 0.0449 0.0449 0.0340 0.0419 28,365 +0.00(+1.21%)
Sep 20, 2019 0.0413 0.0414 0.0398 0.0414 73,300 +0.00(+2.48%)
Sep 19, 2019 0.0391 0.0404 0.0349 0.0404 56,388 +0.01(+15.43%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.05%)
Sep 16, 2019 0.0380 0.0449 0.0351 0.0449 53,875 +0.00(+7.93%)
Sep 13, 2019 0.0433 0.0449 0.0416 0.0416 20,900 +0.00(+2.97%)
Sep 12, 2019 0.0404 0.0404 0.0404 0.0404 10,000 +0.00(+0.25%)
Sep 11, 2019 0.0360 0.0405 0.0275 0.0403 924,005 -0.00(-0.49%)
Sep 10, 2019 0.0341 0.0410 0.0341 0.0405 39,780 -0.00(-1.22%)
Sep 09, 2019 0.0420 0.0440 0.0362 0.0410 963,752 -0.00(-2.38%)
Sep 06, 2019 0.0450 0.0450 0.0420 0.0420 354,300 -0.00(-6.87%)
Sep 05, 2019 0.0451 0.0451 0.0451 0.0451 50,000 +0.00(+7.13%)
Sep 04, 2019 0.0421 0.0477 0.0421 0.0421 20,300 +0.00(+0.00%)
Sep 03, 2019 0.0421 0.0421 0.0421 0.0421 5,150 +0.00(+0.00%)
Aug 30, 2019 0.0478 0.0479 0.0421 0.0421 41,900 -0.01(-11.92%)
Aug 29, 2019 0.0421 0.0483 0.0421 0.0478 31,550 +0.00(+3.91%)
Aug 28, 2019 0.0460 0.0460 0.0460 0.0460 100 +0.00(+1.55%)
Aug 27, 2019 0.0453 0.0453 0.0453 0.0453 4,763 -0.00(-6.40%)
Aug 26, 2019 0.0421 0.0484 0.0421 0.0484 55,300 -0.00(-0.21%)
Aug 23, 2019 0.0430 0.0485 0.0430 0.0485 500 -0.00(-0.41%)
Aug 22, 2019 0.0430 0.0487 0.0430 0.0487 15,300 +0.00(+1.88%)
Aug 21, 2019 0.0479 0.0479 0.0421 0.0478 995 -0.00(-0.42%)
Aug 20, 2019 0.0420 0.0480 0.0420 0.0480 40,700 +0.00(+10.34%)
Aug 19, 2019 0.0420 0.0435 0.0420 0.0435 32,400 +0.00(+2.59%)
Aug 16, 2019 0.0424 0.0424 0.0424 0.0424 9,500 +0.00(+0.00%)
Aug 15, 2019 0.0421 0.0479 0.0421 0.0424 8,500 +0.00(+0.71%)
Aug 14, 2019 0.0500 0.0500 0.0421 0.0421 32,820 -0.00(-0.24%)
Aug 13, 2019 0.0422 0.0422 0.0422 0.0422 8,062 +0.00(+0.48%)
Aug 12, 2019 0.0405 0.0420 0.0405 0.0420 3,000 -0.01(-13.93%)
Aug 09, 2019 0.0453 0.0488 0.0412 0.0488 2,000 -0.00(-0.41%)
Aug 08, 2019 0.0500 0.0500 0.0490 0.0490 1,200 +0.01(+18.64%)
Aug 07, 2019 0.0460 0.0460 0.0413 0.0413 48,950 -0.01(-15.37%)
Aug 06, 2019 0.0429 0.0498 0.0429 0.0488 1,600 +0.01(+13.75%)
Aug 05, 2019 0.0500 0.0500 0.0407 0.0429 34,685 -0.00(-4.67%)
Aug 02, 2019 0.0454 0.0454 0.0450 0.0450 4,400 -0.00(-5.26%)
Aug 01, 2019 0.0490 0.0490 0.0432 0.0475 31,649 -0.00(-5.00%)
Jul 31, 2019 0.0490 0.0500 0.0476 0.0500 166,117 +0.00(+0.40%)
Jul 30, 2019 0.0498 0.0498 0.0498 0.0498 1,140 +0.00(+0.00%)
Jul 29, 2019 0.0408 0.0500 0.0408 0.0498 47,144 +0.00(+7.79%)
Jul 26, 2019 0.0480 0.0480 0.0461 0.0462 76,200 -0.00(-2.74%)
Jul 25, 2019 0.0475 0.0475 0.0470 0.0475 80,820 +0.00(+2.15%)
Jul 24, 2019 0.0464 0.0469 0.0464 0.0465 337,814 +0.01(+16.25%)
Jul 23, 2019 0.0394 0.0465 0.0394 0.0400 291,790 -0.00(-0.50%)
Jul 22, 2019 0.0394 0.0434 0.0394 0.0402 1,200 +0.00(+2.03%)
Jul 19, 2019 0.0420 0.0475 0.0394 0.0394 104,900 -0.00(-7.08%)
Jul 18, 2019 0.0401 0.0475 0.0401 0.0424 33,475 -0.01(-10.74%)
Jul 17, 2019 0.0424 0.0475 0.0424 0.0475 13,100 +0.00(+1.06%)
Jul 16, 2019 0.0426 0.0470 0.0424 0.0470 21,900 +0.00(+0.00%)
Jul 15, 2019 0.0470 0.0475 0.0470 0.0470 520,503 +0.00(+0.21%)
Jul 12, 2019 0.0470 0.0470 0.0425 0.0469 24,000 +0.00(+10.35%)
Jul 10, 2019 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Jul 09, 2019 0.0425 0.0459 0.0425 0.0429 10,250 -0.00(-8.72%)
Jul 08, 2019 0.0470 0.0470 0.0470 0.0470 2,200 +0.00(+0.00%)
Jul 05, 2019 0.0420 0.0470 0.0420 0.0470 12,900 +0.00(+11.90%)
Jul 03, 2019 0.0400 0.0420 0.0400 0.0420 1,200 -0.00(-7.69%)
Jul 01, 2019 0.0455 0.0455 0.0455 0 -0.00(-2.78%)
Jun 28, 2019 0.0400 0.0468 0.0400 0.0468 4,800 +0.00(+11.43%)
Jun 27, 2019 0.0420 0.0420 0.0420 0.0420 20,055 -0.00(-10.26%)
Jun 26, 2019 0.0419 0.0468 0.0403 0.0468 19,000 +0.00(+4.23%)
Jun 25, 2019 0.0432 0.0450 0.0400 0.0449 97,037 +0.00(+9.25%)
Jun 24, 2019 0.0468 0.0468 0.0411 0.0411 64,052 -0.00(-5.52%)
Jun 21, 2019 0.0435 0.0435 0.0435 0.0435 2,000 +0.00(+11.25%)
Jun 20, 2019 0.0406 0.0450 0.0391 0.0391 209,042 -0.01(-16.09%)
Jun 19, 2019 0.0388 0.0468 0.0388 0.0466 48,850 +0.00(+5.91%)
Jun 18, 2019 0.0455 0.0455 0.0390 0.0440 21,818 -0.00(-4.35%)
Jun 17, 2019 0.0400 0.0462 0.0398 0.0460 154,651 +0.00(+9.52%)
Jun 14, 2019 0.0366 0.0460 0.0366 0.0420 30,000 -0.00(-0.71%)
Jun 13, 2019 0.0460 0.0460 0.0423 0.0423 30,590 +0.00(+0.48%)
Jun 12, 2019 0.0421 0.0421 0.0421 0.0421 4,030 -0.00(-9.85%)
Jun 11, 2019 0.0528 0.0528 0.0417 0.0467 37,175 +0.00(+6.62%)
Jun 10, 2019 0.0468 0.0468 0.0390 0.0438 39,300 +0.01(+17.74%)
Jun 07, 2019 0.0412 0.0412 0.0360 0.0372 35,500 +0.00(+0.00%)
Jun 06, 2019 0.0359 0.0410 0.0359 0.0372 6,370 -0.01(-12.06%)
Jun 05, 2019 0.0380 0.0423 0.0380 0.0423 20,700 +0.00(+0.24%)
Jun 04, 2019 0.0423 0.0423 0.0380 0.0422 5,230 +0.00(+1.93%)
Jun 03, 2019 0.0423 0.0423 0.0380 0.0414 3,276 -0.00(-2.13%)
May 31, 2019 0.0384 0.0430 0.0384 0.0423 3,900 -0.00(-3.20%)
May 30, 2019 0.0359 0.0458 0.0359 0.0437 43,400 +0.00(+8.71%)
May 29, 2019 0.0400 0.0448 0.0356 0.0402 253,450 +0.00(+4.42%)
May 28, 2019 0.0357 0.0385 0.0357 0.0385 15,000 +0.00(+6.94%)
May 24, 2019 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+1.41%)
May 23, 2019 0.0354 0.0370 0.0353 0.0355 170,200 -0.00(-4.05%)
May 22, 2019 0.0370 0.0418 0.0370 0.0370 180,333 -0.00(-2.63%)
May 21, 2019 0.0387 0.0390 0.0370 0.0380 42,700 +0.00(+2.70%)
May 20, 2019 0.0395 0.0395 0.0370 0.0370 1,257 +0.00(+5.11%)
May 17, 2019 0.0354 0.0354 0.0352 0.0352 10,800 -0.00(-9.04%)
May 16, 2019 0.0352 0.0387 0.0352 0.0387 24,984 +0.00(+1.84%)
May 15, 2019 0.0380 0.0380 0.0380 0.0380 1,109 -0.00(-1.04%)
May 14, 2019 0.0353 0.0395 0.0352 0.0384 16,523 -0.00(-0.52%)
May 13, 2019 0.0398 0.0398 0.0386 0.0386 3,800 +0.00(+1.58%)
May 10, 2019 0.0367 0.0399 0.0367 0.0380 133,500 +0.00(+0.00%)
May 09, 2019 0.0361 0.0387 0.0361 0.0380 22,701 +0.00(+0.00%)
May 08, 2019 0.0410 0.0410 0.0353 0.0380 9,055 +0.00(+0.00%)
May 07, 2019 0.0390 0.0390 0.0380 0.0380 207,325 -0.00(-3.80%)
May 06, 2019 0.0395 0.0395 0.0395 0.0395 3,350 -0.00(-1.50%)
May 03, 2019 0.0420 0.0434 0.0388 0.0401 30,100 -0.00(-4.52%)
May 02, 2019 0.0386 0.0420 0.0386 0.0420 15,850 +0.00(+10.53%)
May 01, 2019 0.0390 0.0417 0.0380 0.0380 42,005 -0.00(-5.00%)
Apr 30, 2019 0.0425 0.0425 0.0341 0.0400 695,882 -0.00(-5.88%)
Apr 29, 2019 0.0468 0.0468 0.0413 0.0425 64,690 +0.00(+0.00%)
Apr 26, 2019 0.0446 0.0450 0.0425 0.0425 3,200 +0.00(+0.95%)
Apr 25, 2019 0.0466 0.0466 0.0396 0.0421 18,515 +0.00(+5.25%)
Apr 24, 2019 0.0423 0.0423 0.0390 0.0400 18,600 -0.00(-4.99%)
Apr 23, 2019 0.0455 0.0455 0.0421 0.0421 35,098 -0.00(-3.88%)
Apr 22, 2019 0.0410 0.0455 0.0370 0.0438 35,939 -0.00(-1.13%)
Apr 18, 2019 0.0448 0.0448 0.0389 0.0443 1,400 -0.00(-0.23%)
Apr 17, 2019 0.0388 0.0454 0.0388 0.0444 40,915 +0.01(+13.85%)
Apr 16, 2019 0.0455 0.0455 0.0371 0.0390 3,829 -0.00(-2.99%)
Apr 15, 2019 0.0397 0.0405 0.0389 0.0402 28,966 -0.00(-0.74%)
Apr 12, 2019 0.0405 0.0421 0.0405 0.0405 19,000 -0.00(-0.25%)
Apr 11, 2019 0.0406 0.0446 0.0405 0.0406 52,321 -0.01(-15.24%)
Apr 10, 2019 0.0443 0.0479 0.0407 0.0479 5,080 -0.00(-1.64%)
Apr 09, 2019 0.0488 0.0488 0.0410 0.0487 58,780 +0.00(+8.46%)
Apr 08, 2019 0.0351 0.0450 0.0351 0.0449 80,511 +0.00(+5.15%)
Apr 05, 2019 0.0455 0.0455 0.0400 0.0427 2,000 -0.00(-5.95%)
Apr 04, 2019 0.0455 0.0455 0.0400 0.0454 60,486 -0.00(-0.22%)
Apr 03, 2019 0.0401 0.0500 0.0401 0.0455 12,620 +0.01(+13.47%)
Apr 02, 2019 0.0400 0.0487 0.0400 0.0401 79,313 +0.00(+0.00%)
Apr 01, 2019 0.0410 0.0410 0.0401 0.0401 46,920 -0.00(-2.20%)
Mar 29, 2019 0.0439 0.0477 0.0405 0.0410 35,400 +0.00(+2.50%)
Mar 28, 2019 0.0450 0.0500 0.0400 0.0400 129,694 -0.01(-12.09%)
Mar 27, 2019 0.0450 0.0478 0.0407 0.0455 46,742 -0.00(-7.14%)
Mar 26, 2019 0.0452 0.0500 0.0450 0.0490 192,574 +0.01(+21.59%)
Mar 25, 2019 0.0500 0.0500 0.0403 0.0403 14,372 -0.00(-10.44%)
Mar 22, 2019 0.0451 0.0451 0.0400 0.0450 35,800 +0.00(+7.91%)
Mar 21, 2019 0.0400 0.0499 0.0400 0.0417 57,500 +0.00(+4.25%)
Mar 20, 2019 0.0449 0.0449 0.0400 0.0400 36,143 -0.00(-4.76%)
Mar 19, 2019 0.0429 0.0449 0.0400 0.0420 83,953 -0.00(-4.33%)
Mar 18, 2019 0.0495 0.0495 0.0400 0.0439 138,627 -0.00(-10.04%)
Mar 15, 2019 0.0452 0.0488 0.0409 0.0488 65,400 -0.00(-0.41%)
Mar 14, 2019 0.0480 0.0500 0.0480 0.0490 127,208 +0.00(+3.59%)
Mar 13, 2019 0.0450 0.0473 0.0405 0.0473 6,500 +0.01(+15.37%)
Mar 12, 2019 0.0401 0.0472 0.0400 0.0410 159,664 -0.00(-2.38%)
Mar 11, 2019 0.0406 0.0481 0.0406 0.0420 323,430 +0.00(+3.45%)
Mar 08, 2019 0.0406 0.0454 0.0406 0.0406 47,700 -0.01(-14.35%)
Mar 07, 2019 0.0402 0.0499 0.0402 0.0474 10,675 -0.00(-5.01%)
Mar 06, 2019 0.0401 0.0499 0.0400 0.0499 26,504 +0.01(+22.91%)
Mar 05, 2019 0.0500 0.0500 0.0400 0.0406 4,450 -0.00(-3.33%)
Mar 04, 2019 0.0400 0.0440 0.0400 0.0420 2,650 +0.00(+2.44%)
Mar 01, 2019 0.0421 0.0500 0.0381 0.0410 87,600 +0.00(+7.61%)
Feb 28, 2019 0.0370 0.0462 0.0370 0.0381 69,920 -0.01(-17.71%)
Feb 27, 2019 0.0425 0.0563 0.0400 0.0463 27,728 +0.00(+0.00%)
Feb 26, 2019 0.0447 0.0500 0.0426 0.0463 54,450 -0.00(-0.86%)
Feb 25, 2019 0.0349 0.0680 0.0349 0.0467 312,777 +0.01(+17.63%)
Feb 22, 2019 0.0373 0.0420 0.0373 0.0397 64,500 +0.00(+7.01%)
Feb 21, 2019 0.0425 0.0425 0.0360 0.0371 36,440 -0.01(-15.49%)
Feb 20, 2019 0.0355 0.0450 0.0355 0.0439 159,124 +0.00(+11.14%)
Feb 19, 2019 0.0355 0.0450 0.0355 0.0395 67,417 +0.00(+11.27%)
Feb 15, 2019 0.0418 0.0418 0.0355 0.0355 244,400 -0.00(-10.13%)
Feb 14, 2019 0.0420 0.0420 0.0371 0.0395 123,142 -0.00(-2.47%)
Feb 13, 2019 0.0390 0.0410 0.0370 0.0405 83,308 +0.00(+1.25%)
Feb 12, 2019 0.0358 0.0410 0.0358 0.0400 68,157 -0.00(-2.44%)
Feb 11, 2019 0.0358 0.0443 0.0358 0.0410 63,920 -0.00(-3.53%)
Feb 08, 2019 0.0450 0.0450 0.0400 0.0425 61,000 +0.00(+0.00%)
Feb 07, 2019 0.0425 0.0450 0.0400 0.0425 125,900 -0.00(-2.75%)
Feb 06, 2019 0.0425 0.0450 0.0425 0.0437 97,998 -0.00(-2.89%)
Feb 05, 2019 0.0435 0.0550 0.0427 0.0450 169,954 -0.01(-12.62%)
Feb 04, 2019 0.0413 0.0550 0.0413 0.0515 67,613 -0.00(-2.28%)
Feb 01, 2019 0.0413 0.0547 0.0413 0.0527 110,500 +0.00(+7.33%)
Jan 31, 2019 0.0495 0.0500 0.0460 0.0491 155,096 -0.00(-1.80%)
Jan 30, 2019 0.0511 0.0550 0.0472 0.0500 201,837 -0.00(-9.09%)
Jan 29, 2019 0.0580 0.0580 0.0470 0.0550 319,426 +0.00(+1.85%)
Jan 28, 2019 0.0600 0.0600 0.0470 0.0540 288,484 -0.01(-9.70%)
Jan 25, 2019 0.0600 0.0650 0.0560 0.0598 375,400 -0.00(-0.33%)
Jan 24, 2019 0.1000 0.1000 0.0560 0.0600 600,468 -0.00(-6.98%)
Jan 23, 2019 0.0910 0.1010 0.0513 0.0645 2,895,515 -0.03(-29.12%)
Jan 22, 2019 0.0470 0.2932 0.0470 0.0910 9,606,359 +0.05(+118.23%)
Jan 17, 2019 0.0417 0.0417 0.0417 0 -0.00(-1.42%)
Jan 16, 2019 0.0450 0.0450 0.0350 0.0423 256,745 +0.00(+3.17%)
Jan 15, 2019 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Jan 14, 2019 0.0410 0.0410 0.0410 0.0410 49,718 -0.00(-2.15%)
Jan 11, 2019 0.0414 0.0419 0.0414 0.0419 3,000 +0.01(+21.45%)
Jan 10, 2019 0.0345 0.0345 0.0345 0.0345 200,000 -0.01(-18.05%)
Jan 09, 2019 0.0344 0.0421 0.0344 0.0421 300 +0.00(+0.00%)
Jan 08, 2019 0.0341 0.0421 0.0341 0.0421 4,500 +0.00(+0.00%)
Jan 07, 2019 0.0430 0.0430 0.0421 0.0421 1,010 -0.00(-1.17%)
Jan 03, 2019 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Jan 02, 2019 0.0426 0.0426 0.0426 0.0426 2,199 +0.01(+20.00%)
Dec 31, 2018 0.0352 0.0423 0.0352 0.0355 46,000 -0.01(-16.27%)
Dec 28, 2018 0.0348 0.0424 0.0348 0.0424 127,500 -0.00(-1.62%)
Dec 27, 2018 0.0341 0.0431 0.0341 0.0431 13,100 -0.00(-0.46%)
Dec 26, 2018 0.0387 0.0433 0.0340 0.0433 9,320 +0.00(+0.00%)
Dec 21, 2018 0.0433 0.0433 0.0433 0 -0.00(-0.23%)
Dec 20, 2018 0.0434 0.0434 0.0434 0.0434 4,500 +0.00(+0.00%)
Dec 19, 2018 0.0363 0.0434 0.0363 0.0434 2,800 +0.00(+9.05%)
Dec 18, 2018 0.0434 0.0434 0.0362 0.0398 14,906 -0.00(-5.24%)
Dec 17, 2018 0.0362 0.0427 0.0362 0.0420 84,585 -0.00(-3.23%)
Dec 14, 2018 0.0440 0.0440 0.0365 0.0434 15,400 -0.00(-1.36%)
Dec 13, 2018 0.0445 0.0445 0.0440 0.0440 50,300 -0.00(-1.12%)
Dec 12, 2018 0.0445 0.0445 0.0445 0.0445 20,000 +0.00(+0.45%)
Dec 11, 2018 0.0500 0.0500 0.0443 0.0443 21,931 -0.00(-0.45%)
Dec 10, 2018 0.0460 0.0460 0.0400 0.0445 123,700 +0.00(+0.00%)
Dec 07, 2018 0.0341 0.0445 0.0341 0.0445 2,000 +0.00(+5.95%)
Dec 06, 2018 0.0420 0.0420 0.0420 0.0420 10,400 -0.00(-0.24%)
Dec 04, 2018 0.0460 0.0460 0.0420 0.0421 10,000 -0.00(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.