Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0073 0.0087 0.0071 0.0077 2,565,047 -0.00(-3.75%)
Nov 27, 2020 0.0080 0.0088 0.0073 0.0080 2,964,200 -0.00(-4.76%)
Nov 25, 2020 0.0100 0.0100 0.0080 0.0084 843,800 -0.00(-7.69%)
Nov 24, 2020 0.0073 0.0108 0.0068 0.0091 3,487,751 +0.00(+22.97%)
Nov 23, 2020 0.0077 0.0079 0.0068 0.0074 2,872,075 -0.00(-3.90%)
Nov 20, 2020 0.0083 0.0089 0.0073 0.0077 1,855,100 -0.00(-7.23%)
Nov 19, 2020 0.0077 0.0092 0.0069 0.0083 3,722,608 +0.00(+9.21%)
Nov 18, 2020 0.0075 0.0080 0.0067 0.0076 4,197,253 +0.00(+4.11%)
Nov 17, 2020 0.0071 0.0076 0.0066 0.0073 2,271,501 -0.00(-5.19%)
Nov 16, 2020 0.0094 0.0094 0.0063 0.0077 14,448,791 -0.00(-14.44%)
Nov 13, 2020 0.0098 0.0101 0.0082 0.0090 6,509,200 -0.00(-11.76%)
Nov 12, 2020 0.0088 0.0110 0.0085 0.0102 9,431,305 +0.00(+17.24%)
Nov 11, 2020 0.0092 0.0092 0.0071 0.0087 9,431,318 -0.00(-7.45%)
Nov 10, 2020 0.0122 0.0122 0.0094 0.0094 9,843,616 -0.00(-24.80%)
Nov 09, 2020 0.0132 0.0135 0.0110 0.0125 4,566,689 -0.00(-5.30%)
Nov 06, 2020 0.0127 0.0135 0.0123 0.0132 2,584,200 -0.00(-8.33%)
Nov 05, 2020 0.0143 0.0145 0.0109 0.0144 6,690,516 -0.00(-2.70%)
Nov 04, 2020 0.0159 0.0159 0.0141 0.0148 3,092,080 -0.00(-3.27%)
Nov 03, 2020 0.0164 0.0175 0.0145 0.0153 5,986,359 -0.00(-3.77%)
Nov 02, 2020 0.0165 0.0165 0.0146 0.0159 3,611,661 -0.00(-0.62%)
Oct 30, 2020 0.0175 0.0192 0.0155 0.0160 7,165,200 -0.00(-8.57%)
Oct 29, 2020 0.0165 0.0182 0.0157 0.0175 2,356,945 +0.00(+6.06%)
Oct 28, 2020 0.0177 0.0179 0.0159 0.0165 2,952,905 -0.00(-6.78%)
Oct 27, 2020 0.0159 0.0190 0.0147 0.0177 5,082,350 +0.00(+11.32%)
Oct 26, 2020 0.0171 0.0171 0.0148 0.0159 2,910,427 -0.00(-4.79%)
Oct 23, 2020 0.0177 0.0177 0.0162 0.0167 1,446,600 -0.00(-2.34%)
Oct 22, 2020 0.0162 0.0180 0.0155 0.0171 4,220,901 +0.00(+2.40%)
Oct 21, 2020 0.0166 0.0180 0.0156 0.0167 2,727,225 +0.00(+5.03%)
Oct 20, 2020 0.0161 0.0178 0.0151 0.0159 2,267,594 -0.00(-7.02%)
Oct 19, 2020 0.0168 0.0195 0.0157 0.0171 2,562,783 +0.00(+5.56%)
Oct 16, 2020 0.0169 0.0169 0.0147 0.0162 4,341,000 +0.00(+1.25%)
Oct 15, 2020 0.0175 0.0177 0.0157 0.0160 4,258,062 -0.00(-8.57%)
Oct 14, 2020 0.0181 0.0194 0.0152 0.0175 10,276,806 -0.00(-8.38%)
Oct 13, 2020 0.0240 0.0260 0.0175 0.0191 8,978,037 -0.00(-13.18%)
Oct 12, 2020 0.0196 0.0225 0.0193 0.0220 1,458,354 +0.00(+8.91%)
Oct 09, 2020 0.0220 0.0230 0.0190 0.0202 3,311,200 -0.00(-3.35%)
Oct 08, 2020 0.0200 0.0240 0.0160 0.0209 4,833,024 +0.00(+6.09%)
Oct 07, 2020 0.0240 0.0240 0.0188 0.0197 2,365,039 -0.00(-17.92%)
Oct 06, 2020 0.0210 0.0240 0.0181 0.0240 3,131,222 +0.00(+20.00%)
Oct 05, 2020 0.0200 0.0200 0.0171 0.0200 1,326,553 +0.00(+0.50%)
Oct 02, 2020 0.0174 0.0199 0.0165 0.0199 4,786,200 +0.00(+14.37%)
Oct 01, 2020 0.0162 0.0204 0.0150 0.0174 11,320,085 +0.00(+6.75%)
Sep 30, 2020 0.0172 0.0172 0.0145 0.0163 4,701,141 -0.00(-5.23%)
Sep 29, 2020 0.0205 0.0205 0.0141 0.0172 3,681,116 -0.00(-13.57%)
Sep 28, 2020 0.0221 0.0240 0.0172 0.0199 2,647,220 +0.00(+6.42%)
Sep 25, 2020 0.0194 0.0215 0.0178 0.0187 2,139,300 +0.00(+16.88%)
Sep 24, 2020 0.0162 0.0178 0.0151 0.0160 1,196,073 -0.00(-9.09%)
Sep 23, 2020 0.0156 0.0208 0.0150 0.0176 3,032,576 +0.00(+0.57%)
Sep 22, 2020 0.0183 0.0190 0.0141 0.0175 4,142,693 +0.00(+0.00%)
Sep 21, 2020 0.0210 0.0210 0.0161 0.0175 2,093,171 -0.00(-10.26%)
Sep 18, 2020 0.0208 0.0220 0.0162 0.0195 4,047,500 -0.00(-8.02%)
Sep 17, 2020 0.0265 0.0265 0.0181 0.0212 3,759,728 -0.00(-11.67%)
Sep 16, 2020 0.0224 0.0270 0.0211 0.0240 1,174,821 +0.00(+4.35%)
Sep 15, 2020 0.0210 0.0230 0.0203 0.0230 2,942,777 +0.00(+12.20%)
Sep 14, 2020 0.0238 0.0246 0.0172 0.0205 1,442,913 -0.00(-10.87%)
Sep 11, 2020 0.0260 0.0260 0.0160 0.0230 5,743,700 +0.00(+0.00%)
Sep 10, 2020 0.0275 0.0287 0.0220 0.0230 3,941,615 -0.01(-18.73%)
Sep 09, 2020 0.0310 0.0365 0.0275 0.0283 6,351,942 -0.00(-8.71%)
Sep 08, 2020 0.0280 0.0380 0.0250 0.0310 3,209,757 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0325 0.0250 0.0310 1,711,700 +0.00(+6.90%)
Sep 03, 2020 0.0235 0.0290 0.0234 0.0290 738,664 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0263 0.0290 2,072,916 -0.00(-3.33%)
Sep 01, 2020 0.0285 0.0310 0.0260 0.0300 2,161,819 +0.00(+5.26%)
Aug 31, 2020 0.0280 0.0306 0.0270 0.0285 1,681,838 -0.00(-6.86%)
Aug 28, 2020 0.0280 0.0320 0.0257 0.0306 2,870,800 +0.00(+2.00%)
Aug 27, 2020 0.0329 0.0329 0.0240 0.0300 3,178,525 -0.00(-9.09%)
Aug 26, 2020 0.0400 0.0405 0.0261 0.0330 4,811,971 +0.00(+3.77%)
Aug 25, 2020 0.0405 0.0405 0.0289 0.0318 3,312,005 -0.00(-11.67%)
Aug 24, 2020 0.0300 0.0400 0.0142 0.0360 11,119,935 +0.01(+20.00%)
Aug 21, 2020 0.0351 0.0351 0.0265 0.0300 6,293,600 -0.01(-14.53%)
Aug 20, 2020 0.0380 0.0380 0.0350 0.0351 586,145 -0.00(-7.39%)
Aug 19, 2020 0.0359 0.0380 0.0340 0.0379 2,002,213 +0.00(+5.28%)
Aug 18, 2020 0.0354 0.0400 0.0320 0.0360 901,756 +0.00(+1.69%)
Aug 17, 2020 0.0389 0.0430 0.0306 0.0354 1,904,881 -0.00(-1.67%)
Aug 14, 2020 0.0290 0.0360 0.0230 0.0360 2,530,900 +0.01(+38.46%)
Aug 13, 2020 0.0301 0.0318 0.0255 0.0260 2,129,870 -0.00(-13.62%)
Aug 12, 2020 0.0325 0.0360 0.0285 0.0301 1,972,379 -0.00(-6.81%)
Aug 11, 2020 0.0330 0.0340 0.0275 0.0323 3,730,514 -0.00(-0.62%)
Aug 10, 2020 0.0360 0.0360 0.0305 0.0325 3,139,000 -0.00(-7.14%)
Aug 07, 2020 0.0439 0.0439 0.0333 0.0350 3,602,800 -0.00(-5.41%)
Aug 06, 2020 0.0401 0.0435 0.0360 0.0370 3,937,974 -0.01(-11.90%)
Aug 05, 2020 0.0310 0.0490 0.0302 0.0420 6,843,358 -0.01(-14.29%)
Aug 04, 2020 0.0560 0.0570 0.0475 0.0490 4,108,882 -0.01(-10.91%)
Aug 03, 2020 0.0445 0.0580 0.0440 0.0550 9,471,254 +0.02(+41.39%)
Jul 31, 2020 0.0370 0.0430 0.0322 0.0389 2,294,100 +0.00(+6.28%)
Jul 30, 2020 0.0440 0.0440 0.0331 0.0366 5,027,298 -0.01(-12.44%)
Jul 29, 2020 0.0390 0.0437 0.0350 0.0418 5,602,400 +0.00(+8.57%)
Jul 28, 2020 0.0385 0.0420 0.0362 0.0385 4,555,615 -0.00(-3.99%)
Jul 27, 2020 0.0570 0.0570 0.0362 0.0401 9,562,999 -0.02(-27.62%)
Jul 24, 2020 0.0620 0.0625 0.0526 0.0554 5,427,000 -0.01(-10.65%)
Jul 23, 2020 0.0639 0.0685 0.0544 0.0620 9,613,211 +0.01(+15.24%)
Jul 22, 2020 0.0615 0.0615 0.0486 0.0538 6,904,605 -0.01(-8.81%)
Jul 21, 2020 0.0630 0.0630 0.0450 0.0590 13,123,412 +0.01(+15.69%)
Jul 20, 2020 0.0499 0.0665 0.0430 0.0510 22,090,668 +0.01(+24.69%)
Jul 17, 2020 0.0260 0.0434 0.0250 0.0409 18,932,100 +0.02(+76.29%)
Jul 16, 2020 0.0254 0.0254 0.0195 0.0232 10,583,514 -0.00(-10.77%)
Jul 15, 2020 0.0254 0.0317 0.0202 0.0260 18,303,176 +0.00(+16.07%)
Jul 14, 2020 0.0115 0.0224 0.0113 0.0224 18,055,872 +0.01(+94.78%)
Jul 13, 2020 0.0079 0.0148 0.0074 0.0115 25,459,860 +0.00(+55.41%)
Jul 10, 2020 0.0070 0.0075 0.0070 0.0074 962,200 +0.00(+5.71%)
Jul 09, 2020 0.0070 0.0075 0.0067 0.0070 1,834,918 +0.00(+0.00%)
Jul 08, 2020 0.0078 0.0078 0.0070 0.0070 419,000 +0.00(+0.00%)
Jul 07, 2020 0.0085 0.0085 0.0070 0.0070 2,186,065 +0.00(+0.00%)
Jul 06, 2020 0.0074 0.0080 0.0068 0.0070 1,896,150 +0.00(+6.06%)
Jul 02, 2020 0.0072 0.0073 0.0061 0.0066 675,000 -0.00(-9.59%)
Jul 01, 2020 0.0074 0.0095 0.0065 0.0073 3,817,033 +0.00(+4.29%)
Jun 30, 2020 0.0080 0.0080 0.0065 0.0070 970,538 +0.00(+7.69%)
Jun 29, 2020 0.0064 0.0079 0.0064 0.0065 838,895 -0.00(-7.14%)
Jun 26, 2020 0.0059 0.0070 0.0058 0.0070 246,900 +0.00(+16.67%)
Jun 25, 2020 0.0057 0.0072 0.0057 0.0060 1,302,462 +0.00(+5.26%)
Jun 24, 2020 0.0057 0.0060 0.0057 0.0057 59,600 +0.00(+9.62%)
Jun 23, 2020 0.0058 0.0067 0.0052 0.0052 2,250,900 +0.00(+1.96%)
Jun 22, 2020 0.0055 0.0055 0.0051 0.0051 40,000 -0.00(-7.27%)
Jun 19, 2020 0.0051 0.0055 0.0051 0.0055 21,500 -0.00(-5.17%)
Jun 18, 2020 0.0049 0.0058 0.0048 0.0058 295,400 +0.00(+7.41%)
Jun 17, 2020 0.0049 0.0057 0.0049 0.0054 57,100 +0.00(+3.85%)
Jun 16, 2020 0.0052 0.0055 0.0049 0.0052 252,600 -0.00(-5.45%)
Jun 15, 2020 0.0053 0.0058 0.0046 0.0055 892,841 -0.00(-5.17%)
Jun 12, 2020 0.0058 0.0060 0.0058 0.0058 70,000 +0.00(+3.57%)
Jun 11, 2020 0.0055 0.0060 0.0055 0.0056 145,000 -0.00(-6.67%)
Jun 10, 2020 0.0078 0.0078 0.0050 0.0060 2,636,623 +0.00(+0.00%)
Jun 09, 2020 0.0063 0.0063 0.0060 0.0060 147,500 +0.00(+0.00%)
Jun 08, 2020 0.0061 0.0063 0.0056 0.0060 100,500 -0.00(-1.64%)
Jun 05, 2020 0.0058 0.0061 0.0055 0.0061 266,800 -0.00(-4.69%)
Jun 04, 2020 0.0055 0.0064 0.0053 0.0064 2,356,386 +0.00(+14.29%)
Jun 03, 2020 0.0060 0.0063 0.0052 0.0056 4,251,627 -0.00(-16.42%)
Jun 02, 2020 0.0066 0.0067 0.0060 0.0067 74,500 +0.00(+1.52%)
Jun 01, 2020 0.0065 0.0068 0.0064 0.0066 460,000 +0.00(+1.54%)
May 29, 2020 0.0070 0.0070 0.0052 0.0065 752,000 -0.00(-8.45%)
May 28, 2020 0.0068 0.0077 0.0064 0.0071 196,004 +0.00(+4.41%)
May 27, 2020 0.0087 0.0087 0.0068 0.0068 112,100 -0.00(-1.45%)
May 26, 2020 0.0087 0.0087 0.0068 0.0069 362,600 -0.00(-4.17%)
May 22, 2020 0.0089 0.0089 0.0072 0.0072 1,600 -0.00(-7.69%)
May 21, 2020 0.0063 0.0080 0.0059 0.0078 3,597,826 +0.00(+18.18%)
May 20, 2020 0.0070 0.0070 0.0060 0.0066 315,527 -0.00(-5.71%)
May 19, 2020 0.0070 0.0070 0.0065 0.0070 221,520 +0.00(+7.69%)
May 18, 2020 0.0064 0.0070 0.0060 0.0065 280,217 +0.00(+1.56%)
May 15, 2020 0.0071 0.0071 0.0064 0.0064 611,400 -0.00(-11.11%)
May 14, 2020 0.0070 0.0080 0.0070 0.0072 1,133,482 +0.00(+2.86%)
May 13, 2020 0.0073 0.0073 0.0066 0.0070 649,200 -0.00(-4.11%)
May 12, 2020 0.0077 0.0079 0.0071 0.0073 1,140,401 -0.00(-7.59%)
May 11, 2020 0.0074 0.0120 0.0065 0.0079 10,317,910 +0.00(+16.18%)
May 08, 2020 0.0073 0.0073 0.0068 0.0068 41,500 +0.00(+0.00%)
May 07, 2020 0.0080 0.0080 0.0068 0.0068 301,500 -0.00(-9.33%)
May 06, 2020 0.0066 0.0075 0.0065 0.0075 367,000 +0.00(+5.63%)
May 05, 2020 0.0078 0.0078 0.0065 0.0071 354,265 -0.00(-11.25%)
May 04, 2020 0.0066 0.0080 0.0066 0.0080 44,900 +0.00(+21.21%)
May 01, 2020 0.0070 0.0073 0.0056 0.0066 1,105,800 -0.00(-9.59%)
Apr 30, 2020 0.0075 0.0082 0.0069 0.0073 1,720,814 -0.00(-8.75%)
Apr 29, 2020 0.0088 0.0104 0.0074 0.0080 2,615,391 -0.00(-14.89%)
Apr 28, 2020 0.0073 0.0100 0.0068 0.0094 3,628,300 +0.00(+22.08%)
Apr 27, 2020 0.0076 0.0080 0.0071 0.0077 1,069,105 -0.00(-2.53%)
Apr 24, 2020 0.0080 0.0090 0.0067 0.0079 2,958,300 -0.00(-2.47%)
Apr 23, 2020 0.0109 0.0121 0.0070 0.0081 4,458,149 -0.00(-27.03%)
Apr 22, 2020 0.0115 0.0157 0.0095 0.0111 15,537,789 +0.00(+29.07%)
Apr 21, 2020 0.0100 0.0126 0.0079 0.0086 7,046,011 -0.00(-14.00%)
Apr 20, 2020 0.0058 0.0110 0.0049 0.0100 7,683,004 +0.00(+72.41%)
Apr 17, 2020 0.0049 0.0077 0.0045 0.0058 4,950,300 +0.00(+31.82%)
Apr 15, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 14, 2020 0.0040 0.0044 0.0040 0.0044 532,190 +0.00(+4.76%)
Apr 13, 2020 0.0036 0.0042 0.0036 0.0042 21,210 +0.00(+5.00%)
Apr 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 03, 2020 0.0034 0.0042 0.0031 0.0040 1,318,500 +0.00(+11.11%)
Apr 02, 2020 0.0036 0.0036 0.0036 0.0036 1,315 -0.00(-5.26%)
Apr 01, 2020 0.0034 0.0039 0.0029 0.0038 192,700 +0.00(+22.58%)
Mar 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Mar 27, 2020 0.0031 0.0040 0.0031 0.0040 331,400 +0.00(+0.00%)
Mar 26, 2020 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+0.00%)
Mar 25, 2020 0.0039 0.0040 0.0039 0.0040 195,000 +0.00(+0.00%)
Mar 24, 2020 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+42.86%)
Mar 23, 2020 0.0031 0.0036 0.0028 0.0028 760,000 -0.00(-30.00%)
Mar 20, 2020 0.0047 0.0047 0.0040 0.0040 11,200 -0.00(-20.00%)
Mar 19, 2020 0.0049 0.0051 0.0046 0.0050 85,013 +0.00(+2.04%)
Mar 18, 2020 0.0033 0.0050 0.0033 0.0049 46,008 -0.00(-2.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0045 0.0058 0.0045 0.0050 496,900 +0.00(+25.00%)
Mar 12, 2020 0.0040 0.0040 0.0040 0.0040 85,000 +0.00(+0.00%)
Mar 11, 2020 0.0037 0.0048 0.0020 0.0040 248,911 -0.00(-16.67%)
Mar 10, 2020 0.0057 0.0058 0.0030 0.0048 457,933 +0.00(+4.35%)
Mar 09, 2020 0.0047 0.0047 0.0046 0.0046 6,314 -0.00(-20.69%)
Mar 06, 2020 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+16.00%)
Mar 05, 2020 0.0058 0.0058 0.0045 0.0050 50,200 +0.00(+0.00%)
Mar 04, 2020 0.0047 0.0050 0.0047 0.0050 9,700 +0.00(+6.38%)
Mar 03, 2020 0.0047 0.0047 0.0047 0.0047 18,333 -0.00(-18.97%)
Mar 02, 2020 0.0058 0.0058 0.0058 0.0058 1,500 -0.00(-1.69%)
Feb 28, 2020 0.0050 0.0059 0.0050 0.0059 181,000 +0.00(+15.69%)
Feb 27, 2020 0.0052 0.0052 0.0051 0.0051 357,044 -0.00(-1.92%)
Feb 26, 2020 0.0053 0.0053 0.0051 0.0052 41,780 +0.00(+1.96%)
Feb 25, 2020 0.0060 0.0060 0.0051 0.0051 1,043,080 -0.00(-7.27%)
Feb 24, 2020 0.0050 0.0060 0.0050 0.0055 229,402 -0.00(-8.33%)
Feb 21, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Feb 19, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 18, 2020 0.0062 0.0062 0.0060 0.0060 36,700 +0.00(+0.00%)
Feb 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Feb 12, 2020 0.0053 0.0062 0.0051 0.0062 13,600 +0.00(+12.73%)
Feb 11, 2020 0.0062 0.0062 0.0055 0.0055 53,001 -0.00(-11.29%)
Feb 10, 2020 0.0062 0.0062 0.0062 0.0062 28,221 +0.00(+1.64%)
Feb 07, 2020 0.0061 0.0062 0.0051 0.0061 53,100 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0061 0.0050 0.0061 2,400 +0.00(+7.02%)
Feb 03, 2020 0.0057 0.0057 0.0057 0 +0.00(+9.62%)
Jan 31, 2020 0.0061 0.0061 0.0052 0.0052 52,000 -0.00(-14.75%)
Jan 30, 2020 0.0052 0.0061 0.0052 0.0061 6,600 -0.00(-1.61%)
Jan 29, 2020 0.0062 0.0062 0.0062 0.0062 50,000 +0.00(+12.73%)
Jan 28, 2020 0.0054 0.0055 0.0054 0.0055 10,696 +0.00(+1.85%)
Jan 27, 2020 0.0062 0.0062 0.0052 0.0054 191,680 +0.00(+0.00%)
Jan 24, 2020 0.0054 0.0054 0.0054 0.0054 59,400 -0.00(-10.00%)
Jan 23, 2020 0.0057 0.0062 0.0052 0.0060 83,900 +0.00(+0.00%)
Jan 22, 2020 0.0056 0.0060 0.0056 0.0060 76,232 -0.00(-3.23%)
Jan 17, 2020 0.0062 0.0062 0.0062 0 +0.00(+10.71%)
Jan 16, 2020 0.0056 0.0056 0.0056 0.0056 19,010 -0.00(-12.50%)
Jan 15, 2020 0.0060 0.0064 0.0060 0.0064 48,400 +0.00(+0.00%)
Jan 14, 2020 0.0053 0.0064 0.0053 0.0064 3,800 -0.00(-1.54%)
Jan 13, 2020 0.0052 0.0066 0.0052 0.0065 77,401 -0.00(-1.52%)
Jan 10, 2020 0.0067 0.0067 0.0053 0.0066 615,200 +0.00(+3.12%)
Jan 09, 2020 0.0057 0.0064 0.0057 0.0064 10,800 -0.00(-4.48%)
Jan 08, 2020 0.0069 0.0069 0.0067 0.0067 5,200 +0.00(+9.84%)
Jan 07, 2020 0.0060 0.0061 0.0060 0.0061 4,800 +0.00(+1.67%)
Jan 06, 2020 0.0065 0.0067 0.0060 0.0060 141,001 -0.00(-10.45%)
Jan 03, 2020 0.0062 0.0067 0.0057 0.0067 88,900 +0.00(+17.54%)
Jan 02, 2020 0.0069 0.0069 0.0057 0.0057 76,200 -0.00(-17.39%)
Dec 31, 2019 0.0055 0.0069 0.0055 0.0069 357,900 +0.00(+21.05%)
Dec 30, 2019 0.0058 0.0058 0.0055 0.0057 154,000 +0.00(+1.79%)
Dec 27, 2019 0.0054 0.0060 0.0053 0.0056 430,000 +0.00(+3.70%)
Dec 26, 2019 0.0052 0.0060 0.0052 0.0054 164,000 -0.00(-3.57%)
Dec 24, 2019 0.0060 0.0060 0.0052 0.0056 350,000 -0.00(-6.67%)
Dec 23, 2019 0.0057 0.0060 0.0057 0.0060 179,179 +0.00(+9.09%)
Dec 20, 2019 0.0055 0.0079 0.0051 0.0055 511,500 -0.00(-8.33%)
Dec 19, 2019 0.0060 0.0060 0.0060 0.0060 9,000 +0.00(+0.00%)
Dec 18, 2019 0.0061 0.0065 0.0060 0.0060 278,000 -0.00(-10.45%)
Dec 17, 2019 0.0061 0.0067 0.0061 0.0067 22,100 -0.00(-1.47%)
Dec 16, 2019 0.0075 0.0075 0.0061 0.0068 569,450 -0.00(-9.33%)
Dec 13, 2019 0.0073 0.0075 0.0065 0.0075 127,600 +0.00(+1.35%)
Dec 12, 2019 0.0080 0.0089 0.0065 0.0074 2,836,181 -0.00(-5.13%)
Dec 11, 2019 0.0064 0.0078 0.0060 0.0078 192,350 +0.00(+27.87%)
Dec 10, 2019 0.0057 0.0065 0.0057 0.0061 9,357 +0.00(+7.02%)
Dec 09, 2019 0.0062 0.0062 0.0056 0.0057 102,000 -0.00(-8.06%)
Dec 06, 2019 0.0058 0.0062 0.0058 0.0062 54,900 +0.00(+3.33%)
Dec 05, 2019 0.0057 0.0062 0.0057 0.0060 111,818 +0.00(+5.26%)
Dec 04, 2019 0.0062 0.0062 0.0057 0.0057 660,900 -0.00(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.