Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2015 0.0370 0.0370 0.0300 0.0300 1,602 +0.00(+0.00%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.