Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.16 -0.07 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.471 6.534 6.372 6.534 262,817 +0.09(+1.35%)
Nov 29, 2012 6.440 6.552 6.440 6.447 183,694 +0.02(+0.29%)
Nov 28, 2012 6.335 6.440 6.285 6.428 93,116 +0.05(+0.78%)
Nov 27, 2012 6.384 6.509 6.322 6.378 156,033 +0.00(+0.00%)
Nov 26, 2012 6.291 6.391 6.229 6.378 66,921 +0.09(+1.38%)
Nov 23, 2012 6.247 6.291 6.192 6.291 56,941 +0.07(+1.10%)
Nov 21, 2012 6.223 6.254 6.179 6.223 70,143 +0.04(+0.60%)
Nov 20, 2012 6.173 6.247 6.135 6.185 78,779 -0.02(-0.30%)
Nov 19, 2012 6.117 6.210 6.017 6.204 225,799 +0.14(+2.26%)
Nov 16, 2012 6.036 6.129 5.936 6.067 234,911 +0.01(+0.10%)
Nov 15, 2012 6.123 6.154 5.999 6.061 186,178 -0.06(-1.02%)
Nov 14, 2012 6.310 6.310 6.067 6.123 240,904 -0.17(-2.77%)
Nov 13, 2012 6.272 6.347 6.216 6.297 171,652 -0.03(-0.49%)
Nov 12, 2012 6.372 6.440 6.247 6.328 103,017 -0.07(-1.17%)
Nov 09, 2012 6.484 6.534 6.366 6.403 196,013 -0.15(-2.28%)
Nov 08, 2012 6.702 6.708 6.546 6.552 139,075 -0.12(-1.77%)
Nov 07, 2012 6.745 6.776 6.602 6.671 168,724 -0.16(-2.37%)
Nov 06, 2012 6.795 6.882 6.733 6.832 68,657 +0.04(+0.55%)
Nov 05, 2012 6.764 6.839 6.652 6.795 126,440 +0.02(+0.37%)
Nov 02, 2012 6.832 6.915 6.770 6.770 107,993 -0.10(-1.45%)
Nov 01, 2012 6.895 6.926 6.789 6.870 111,205 -0.04(-0.54%)
Oct 31, 2012 6.926 6.963 6.832 6.907 91,164 +0.00(+0.00%)
Oct 26, 2012 6.957 6.907 6.907 6.907 54,158 -0.02(-0.36%)
Oct 25, 2012 7.019 7.019 6.876 6.932 40,012 -0.02(-0.36%)
Oct 24, 2012 6.944 7.019 6.932 6.957 43,186 +0.01(+0.18%)
Oct 23, 2012 6.919 6.982 6.863 6.944 80,632 +0.01(+0.18%)
Oct 19, 2012 7.000 7.081 6.913 6.932 142,296 -0.11(-1.59%)
Oct 18, 2012 7.131 7.150 7.031 7.044 91,585 -0.07(-1.05%)
Oct 17, 2012 7.119 7.119 7.056 7.119 45,907 +0.02(+0.35%)
Oct 16, 2012 7.081 7.119 7.050 7.094 57,693 +0.03(+0.44%)
Oct 15, 2012 7.044 7.075 7.019 7.063 68,894 +0.02(+0.27%)
Oct 12, 2012 7.056 7.100 7.044 7.044 75,646 -0.02(-0.35%)
Oct 11, 2012 7.094 7.125 7.050 7.069 64,300 -0.01(-0.09%)
Oct 10, 2012 7.019 7.087 7.000 7.075 62,476 +0.04(+0.62%)
Oct 09, 2012 7.100 7.125 7.031 7.031 48,612 -0.06(-0.88%)
Oct 08, 2012 7.038 7.136 7.038 7.094 44,758 +0.01(+0.18%)
Oct 05, 2012 7.119 7.218 7.069 7.081 56,695 -0.02(-0.35%)
Oct 04, 2012 7.131 7.175 7.031 7.106 102,710 -0.02(-0.35%)
Oct 03, 2012 7.137 7.193 7.087 7.131 105,785 +0.01(+0.17%)
Oct 02, 2012 7.100 7.131 7.075 7.119 102,013 +0.03(+0.44%)
Oct 01, 2012 6.975 7.106 6.969 7.087 102,815 +0.12(+1.79%)
Sep 28, 2012 6.932 7.063 6.932 6.963 164,240 +0.00(+0.00%)
Sep 27, 2012 6.907 7.056 6.907 6.963 116,928 +0.07(+0.99%)
Sep 26, 2012 6.932 7.044 6.876 6.895 123,372 -0.04(-0.63%)
Sep 25, 2012 7.050 7.181 6.932 6.938 175,150 -0.09(-1.33%)
Sep 24, 2012 7.013 7.199 7.013 7.031 155,968 -0.09(-1.31%)
Sep 21, 2012 7.156 7.175 7.087 7.125 308,434 +0.04(+0.62%)
Sep 20, 2012 7.175 7.199 7.069 7.081 97,714 -0.11(-1.47%)
Sep 19, 2012 7.199 7.249 7.168 7.187 104,317 -0.01(-0.17%)
Sep 18, 2012 7.181 7.199 7.125 7.199 134,636 +0.04(+0.52%)
Sep 17, 2012 7.187 7.224 7.131 7.162 189,593 -0.03(-0.43%)
Sep 14, 2012 7.274 7.299 7.162 7.193 250,819 -0.06(-0.86%)
Sep 13, 2012 7.218 7.355 7.156 7.255 316,690 +0.05(+0.69%)
Sep 12, 2012 7.212 7.218 7.138 7.206 128,378 +0.02(+0.26%)
Sep 11, 2012 7.125 7.199 7.087 7.187 149,498 +0.04(+0.61%)
Sep 10, 2012 7.131 7.168 7.087 7.143 125,296 +0.02(+0.35%)
Sep 07, 2012 7.187 7.187 7.112 7.119 84,618 -0.04(-0.52%)
Sep 06, 2012 7.199 7.212 7.100 7.156 184,700 +0.01(+0.09%)
Sep 05, 2012 7.199 7.231 7.137 7.150 115,994 -0.03(-0.43%)
Sep 04, 2012 7.000 7.199 6.994 7.181 209,495 +0.23(+3.31%)
Aug 31, 2012 6.957 6.969 6.876 6.951 94,035 +0.04(+0.54%)
Aug 30, 2012 6.969 6.975 6.907 6.913 82,047 -0.11(-1.51%)
Aug 29, 2012 7.000 7.075 6.975 7.019 61,720 +0.04(+0.62%)
Aug 27, 2012 6.876 6.988 6.845 6.975 81,417 +0.11(+1.54%)
Aug 24, 2012 6.751 6.888 6.751 6.870 100,393 +0.09(+1.28%)
Aug 23, 2012 6.919 6.932 6.751 6.783 134,361 -0.17(-2.42%)
Aug 22, 2012 6.975 7.000 6.913 6.951 62,002 -0.01(-0.18%)
Aug 21, 2012 7.063 7.081 6.957 6.963 99,540 -0.06(-0.89%)
Aug 20, 2012 7.013 7.050 6.914 7.025 90,108 +0.02(+0.27%)
Aug 17, 2012 6.839 7.007 6.776 7.007 194,795 +0.16(+2.36%)
Aug 16, 2012 6.795 6.845 6.745 6.845 151,842 +0.06(+0.82%)
Aug 15, 2012 6.727 6.814 6.723 6.789 142,199 +0.05(+0.74%)
Aug 14, 2012 6.807 6.839 6.720 6.739 149,140 -0.06(-0.82%)
Aug 13, 2012 6.795 6.888 6.758 6.795 151,292 -0.08(-1.18%)
Aug 10, 2012 6.982 6.982 6.845 6.876 221,922 -0.11(-1.60%)
Aug 09, 2012 6.982 7.056 6.963 6.988 129,442 -0.01(-0.09%)
Aug 08, 2012 6.975 7.087 6.975 6.994 86,587 -0.02(-0.35%)
Aug 07, 2012 7.305 7.305 6.988 7.019 232,061 -0.25(-3.42%)
Aug 06, 2012 7.181 7.336 7.156 7.268 182,413 +0.12(+1.65%)
Aug 03, 2012 6.907 7.206 6.907 7.150 252,855 +0.32(+4.74%)
Aug 02, 2012 6.882 6.923 6.795 6.826 179,528 -0.09(-1.26%)
Aug 01, 2012 6.969 7.003 6.888 6.913 279,095 -0.02(-0.27%)
Jul 31, 2012 6.919 7.038 6.907 6.932 149,378 +0.00(+0.00%)
Jul 30, 2012 6.845 6.982 6.845 6.932 163,572 +0.10(+1.46%)
Jul 27, 2012 6.702 6.848 6.689 6.832 196,703 +0.14(+2.14%)
Jul 26, 2012 6.845 6.845 6.689 6.689 226,959 -0.11(-1.65%)
Jul 25, 2012 6.863 6.863 6.720 6.801 104,570 -0.04(-0.55%)
Jul 24, 2012 7.013 7.168 6.770 6.839 222,045 -0.17(-2.48%)
Jul 23, 2012 7.143 7.162 7.007 7.013 115,875 -0.22(-3.10%)
Jul 20, 2012 7.094 7.255 7.069 7.237 133,351 +0.11(+1.57%)
Jul 19, 2012 7.218 7.287 7.112 7.125 96,468 -0.06(-0.78%)
Jul 18, 2012 7.156 7.280 7.142 7.181 109,945 -0.01(-0.09%)
Jul 17, 2012 7.131 7.249 7.112 7.187 102,495 +0.07(+1.05%)
Jul 16, 2012 7.019 7.187 6.957 7.112 93,047 +0.07(+1.06%)
Jul 13, 2012 6.951 7.100 6.926 7.038 310,695 +0.09(+1.34%)
Jul 12, 2012 7.050 7.069 6.783 6.944 415,185 -0.14(-1.93%)
Jul 11, 2012 7.187 7.218 7.075 7.081 200,174 -0.09(-1.30%)
Jul 10, 2012 7.243 7.249 7.119 7.175 139,740 -0.04(-0.60%)
Jul 09, 2012 7.268 7.330 7.187 7.218 135,681 -0.08(-1.11%)
Jul 06, 2012 7.268 7.336 7.193 7.299 117,560 -0.04(-0.59%)
Jul 05, 2012 7.380 7.399 7.268 7.343 164,165 -0.06(-0.84%)
Jul 03, 2012 7.392 7.417 7.317 7.405 182,916 +0.04(+0.51%)
Jul 02, 2012 7.280 7.374 7.185 7.367 234,109 +0.07(+1.02%)
Jun 29, 2012 7.050 7.374 7.031 7.293 418,308 +0.32(+4.64%)
Jun 28, 2012 6.876 6.969 6.814 6.969 201,807 +0.01(+0.18%)
Jun 27, 2012 6.888 7.000 6.863 6.957 250,340 +0.11(+1.54%)
Jun 26, 2012 6.795 6.888 6.764 6.851 255,266 +0.09(+1.29%)
Jun 25, 2012 6.633 6.963 6.615 6.764 222,586 +0.02(+0.37%)
Jun 22, 2012 6.552 6.745 6.527 6.739 1,379,449 +0.20(+3.04%)
Jun 21, 2012 6.571 6.590 6.459 6.540 148,793 -0.05(-0.76%)
Jun 20, 2012 6.708 6.708 6.590 6.590 201,834 -0.07(-1.03%)
Jun 19, 2012 6.577 6.683 6.562 6.658 347,240 +0.09(+1.33%)
Jun 18, 2012 6.571 6.615 6.521 6.571 175,371 -0.02(-0.38%)
Jun 15, 2012 6.627 6.714 6.546 6.596 441,099 -0.02(-0.38%)
Jun 14, 2012 6.496 6.621 6.496 6.621 133,875 +0.11(+1.72%)
Jun 13, 2012 6.534 6.592 6.471 6.509 114,767 -0.02(-0.38%)
Jun 12, 2012 6.465 6.546 6.434 6.534 137,545 +0.11(+1.74%)
Jun 11, 2012 6.565 6.615 6.409 6.422 187,862 -0.11(-1.71%)
Jun 08, 2012 6.422 6.546 6.422 6.534 143,355 +0.06(+0.86%)
Jun 07, 2012 6.565 6.565 6.403 6.478 184,295 -0.05(-0.76%)
Jun 06, 2012 6.391 6.540 6.310 6.527 298,886 +0.19(+3.05%)
Jun 05, 2012 6.266 6.359 6.247 6.335 177,575 +0.06(+0.99%)
Jun 04, 2012 6.223 6.272 6.191 6.272 180,594 +0.07(+1.20%)
Jun 01, 2012 6.235 6.303 6.191 6.198 175,546 -0.12(-1.87%)
May 31, 2012 6.366 6.440 6.297 6.316 545,020 -0.04(-0.68%)
May 30, 2012 6.285 6.391 6.285 6.359 123,919 +0.02(+0.39%)
May 29, 2012 6.322 6.347 6.223 6.335 119,837 +0.05(+0.79%)
May 25, 2012 6.378 6.378 6.254 6.285 108,168 -0.11(-1.75%)
May 24, 2012 6.322 6.397 6.272 6.397 111,867 +0.08(+1.28%)
May 23, 2012 6.266 6.347 6.160 6.316 117,301 +0.00(+0.00%)
May 22, 2012 6.384 6.422 6.279 6.316 171,178 -0.11(-1.65%)
May 21, 2012 6.285 6.447 6.266 6.422 129,992 +0.17(+2.69%)
May 18, 2012 6.484 6.515 6.111 6.254 305,078 -0.26(-3.92%)
May 17, 2012 6.527 6.565 6.471 6.509 200,605 -0.03(-0.48%)
May 16, 2012 6.422 6.559 6.422 6.540 131,996 +0.12(+1.84%)
May 15, 2012 6.359 6.459 6.347 6.422 68,096 +0.05(+0.78%)
May 14, 2012 6.422 6.515 6.341 6.372 109,016 -0.12(-1.92%)
May 11, 2012 6.515 6.521 6.378 6.496 144,664 -0.09(-1.42%)
May 10, 2012 6.552 6.639 6.471 6.590 103,065 +0.08(+1.24%)
May 09, 2012 6.434 6.540 6.378 6.509 220,331 +0.01(+0.10%)
May 08, 2012 6.347 6.534 6.328 6.503 185,468 +0.11(+1.65%)
May 07, 2012 6.216 6.440 6.216 6.397 140,404 +0.17(+2.80%)
May 04, 2012 6.266 6.325 6.223 6.223 177,656 -0.04(-0.70%)
May 03, 2012 6.266 6.310 6.223 6.266 109,212 +0.00(+0.00%)
May 02, 2012 6.241 6.322 6.204 6.266 103,882 +0.00(+0.00%)
May 01, 2012 6.366 6.409 6.235 6.266 176,719 -0.12(-1.85%)
Apr 30, 2012 6.434 6.459 6.366 6.384 111,287 -0.08(-1.25%)
Apr 27, 2012 6.378 6.478 6.316 6.465 146,699 +0.09(+1.46%)
Apr 26, 2012 6.372 6.403 6.310 6.372 118,164 +0.01(+0.10%)
Apr 25, 2012 6.366 6.422 6.279 6.366 157,503 +0.05(+0.79%)
Apr 24, 2012 6.229 6.316 6.204 6.316 174,757 +0.09(+1.50%)
Apr 23, 2012 6.191 6.229 6.173 6.223 170,655 -0.01(-0.20%)
Apr 20, 2012 6.111 6.235 6.079 6.235 214,957 +0.19(+3.19%)
Apr 19, 2012 6.048 6.154 5.943 6.042 125,319 +0.02(+0.31%)
Apr 18, 2012 6.142 6.179 6.011 6.023 105,513 -0.16(-2.62%)
Apr 17, 2012 6.129 6.229 6.127 6.185 162,704 +0.06(+0.91%)
Apr 16, 2012 6.117 6.142 6.076 6.129 84,989 +0.02(+0.41%)
Apr 13, 2012 5.980 6.160 5.949 6.104 180,804 +0.09(+1.55%)
Apr 12, 2012 5.899 6.042 5.886 6.011 141,278 +0.09(+1.58%)
Apr 11, 2012 5.830 5.918 5.781 5.918 130,672 +0.14(+2.37%)
Apr 10, 2012 5.911 5.955 5.781 5.781 184,113 -0.12(-2.11%)
Apr 09, 2012 5.955 6.023 5.880 5.905 140,329 -0.13(-2.16%)
Apr 05, 2012 5.930 6.073 5.911 6.036 103,056 +0.08(+1.36%)
Apr 04, 2012 6.030 6.067 5.943 5.955 149,719 -0.12(-1.95%)
Apr 03, 2012 6.241 6.254 6.055 6.073 210,893 -0.19(-2.98%)
Apr 02, 2012 6.055 6.260 6.023 6.260 254,314 +0.20(+3.29%)
Mar 30, 2012 6.011 6.079 5.967 6.061 132,963 +0.02(+0.41%)
Mar 29, 2012 5.961 6.079 5.950 6.036 96,801 +0.04(+0.62%)
Mar 28, 2012 6.073 6.073 5.949 5.999 110,593 -0.06(-0.92%)
Mar 27, 2012 6.098 6.098 6.055 6.055 131,208 -0.04(-0.71%)
Mar 26, 2012 5.986 6.098 5.955 6.098 288,199 +0.14(+2.40%)
Mar 23, 2012 5.886 5.955 5.862 5.955 125,423 +0.06(+1.06%)
Mar 22, 2012 5.880 5.936 5.849 5.893 129,267 -0.04(-0.63%)
Mar 21, 2012 5.943 5.949 5.893 5.930 96,795 +0.01(+0.21%)
Mar 20, 2012 5.911 5.992 5.911 5.918 95,959 -0.04(-0.73%)
Mar 19, 2012 5.974 6.005 5.936 5.961 129,323 -0.01(-0.21%)
Mar 16, 2012 5.980 5.980 5.868 5.974 377,691 +0.01(+0.10%)
Mar 15, 2012 5.930 5.980 5.862 5.967 135,869 +0.06(+1.05%)
Mar 14, 2012 5.980 5.986 5.886 5.905 106,474 -0.10(-1.66%)
Mar 13, 2012 5.874 6.005 5.838 6.005 194,908 +0.14(+2.44%)
Mar 12, 2012 5.918 5.918 5.824 5.862 139,509 -0.07(-1.26%)
Mar 09, 2012 5.911 5.974 5.845 5.936 149,174 +0.02(+0.42%)
Mar 08, 2012 5.924 5.924 5.806 5.911 123,644 -0.01(-0.11%)
Mar 07, 2012 5.862 5.924 5.811 5.918 170,138 +0.10(+1.71%)
Mar 06, 2012 5.756 5.911 5.750 5.818 216,563 +0.04(+0.65%)
Mar 05, 2012 5.681 5.787 5.631 5.781 386,475 +0.15(+2.65%)
Mar 02, 2012 5.787 5.830 5.613 5.631 265,601 -0.16(-2.69%)
Mar 01, 2012 5.837 5.899 5.768 5.787 309,156 -0.04(-0.64%)
Feb 29, 2012 5.893 5.918 5.824 5.824 319,494 -0.04(-0.64%)
Feb 28, 2012 5.899 5.924 5.849 5.862 135,430 -0.02(-0.42%)
Feb 27, 2012 5.905 5.936 5.843 5.886 74,429 -0.03(-0.53%)
Feb 24, 2012 5.911 5.943 5.862 5.918 99,025 -0.01(-0.21%)
Feb 23, 2012 5.824 5.943 5.824 5.930 137,052 +0.10(+1.71%)
Feb 22, 2012 5.824 5.936 5.818 5.830 158,676 -0.01(-0.11%)
Feb 21, 2012 5.874 5.899 5.818 5.837 82,871 -0.04(-0.74%)
Feb 17, 2012 5.868 5.924 5.830 5.880 116,531 +0.01(+0.11%)
Feb 16, 2012 5.818 5.893 5.806 5.874 171,772 +0.05(+0.85%)
Feb 15, 2012 5.874 5.874 5.768 5.824 145,741 -0.04(-0.64%)
Feb 14, 2012 5.967 5.967 5.778 5.862 240,402 -0.12(-2.08%)
Feb 13, 2012 5.799 5.986 5.694 5.986 235,872 +0.17(+2.89%)
Feb 10, 2012 5.830 5.880 5.762 5.818 203,060 -0.05(-0.85%)
Feb 09, 2012 5.980 5.986 5.862 5.868 139,059 -0.10(-1.67%)
Feb 08, 2012 5.980 6.005 5.949 5.967 140,068 -0.01(-0.21%)
Feb 07, 2012 6.005 6.005 5.974 5.980 100,047 -0.01(-0.21%)
Feb 06, 2012 5.999 6.011 5.936 5.992 131,208 -0.02(-0.31%)
Feb 03, 2012 5.930 6.030 5.868 6.011 203,189 +0.12(+2.11%)
Feb 02, 2012 5.862 5.886 5.824 5.886 158,913 +0.01(+0.11%)
Feb 01, 2012 5.812 5.911 5.768 5.880 308,117 +0.09(+1.50%)
Jan 31, 2012 5.756 5.812 5.743 5.793 108,287 +0.06(+1.09%)
Jan 30, 2012 5.824 5.825 5.694 5.731 184,982 -0.12(-2.02%)
Jan 27, 2012 5.756 5.849 5.756 5.849 114,371 +0.07(+1.29%)
Jan 26, 2012 5.793 5.806 5.750 5.774 120,621 -0.01(-0.21%)
Jan 25, 2012 5.731 5.806 5.731 5.787 99,160 +0.02(+0.43%)
Jan 24, 2012 5.731 5.806 5.712 5.762 178,520 +0.00(+0.00%)
Jan 23, 2012 5.756 5.812 5.725 5.762 100,870 -0.01(-0.11%)
Jan 20, 2012 5.694 5.793 5.656 5.768 167,890 +0.09(+1.64%)
Jan 19, 2012 5.694 5.694 5.613 5.675 79,479 -0.02(-0.33%)
Jan 18, 2012 5.588 5.706 5.582 5.694 190,985 +0.11(+2.01%)
Jan 17, 2012 5.613 5.631 5.557 5.582 274,356 +0.01(+0.11%)
Jan 13, 2012 5.600 5.662 5.569 5.575 185,376 -0.09(-1.65%)
Jan 12, 2012 5.743 5.743 5.631 5.669 136,100 -0.07(-1.19%)
Jan 11, 2012 5.662 5.737 5.662 5.737 97,359 +0.02(+0.44%)
Jan 10, 2012 5.756 5.756 5.662 5.712 127,736 -0.01(-0.11%)
Jan 09, 2012 5.762 5.768 5.669 5.718 108,316 -0.02(-0.33%)
Jan 06, 2012 5.731 5.781 5.681 5.737 132,668 -0.01(-0.22%)
Jan 05, 2012 5.731 5.762 5.600 5.750 181,023 -0.01(-0.11%)
Jan 04, 2012 5.781 5.787 5.694 5.756 154,696 +0.06(+1.09%)
Dec 30, 2011 5.737 5.741 5.675 5.694 158,172 -0.04(-0.76%)
Dec 29, 2011 5.712 5.774 5.681 5.737 137,595 +0.02(+0.44%)
Dec 28, 2011 5.837 5.849 5.662 5.712 239,370 -0.11(-1.92%)
Dec 27, 2011 5.787 5.824 5.700 5.824 139,924 +0.03(+0.54%)
Dec 23, 2011 5.824 5.824 5.712 5.793 109,908 +0.09(+1.53%)
Dec 21, 2011 5.681 5.718 5.650 5.706 285,504 +0.01(+0.22%)
Dec 20, 2011 5.625 5.733 5.582 5.694 633,820 +0.13(+2.35%)
Dec 19, 2011 5.613 5.625 5.538 5.563 298,332 -0.04(-0.67%)
Dec 16, 2011 5.569 5.631 5.557 5.600 1,002,760 +0.04(+0.67%)
Dec 15, 2011 5.550 5.569 5.482 5.563 316,273 +0.05(+0.90%)
Dec 14, 2011 5.370 5.513 5.370 5.513 322,827 +0.11(+1.96%)
Dec 13, 2011 5.420 5.438 5.289 5.407 294,457 -0.04(-0.80%)
Dec 12, 2011 5.414 5.451 5.351 5.451 216,381 +0.01(+0.23%)
Dec 09, 2011 5.351 5.451 5.333 5.438 201,169 +0.10(+1.86%)
Dec 08, 2011 5.445 5.445 5.333 5.339 188,692 -0.12(-2.28%)
Dec 07, 2011 5.370 5.494 5.345 5.463 242,623 +0.06(+1.04%)
Dec 06, 2011 5.401 5.438 5.264 5.407 209,166 +0.00(+0.00%)
Dec 05, 2011 5.370 5.420 5.270 5.407 259,439 +0.09(+1.76%)
Dec 02, 2011 5.308 5.345 5.255 5.314 162,715 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.