Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.530	8.620	8.530	8.600	743,063	+0.03(+0.35%)
Nov 29, 2012	8.600	8.610	8.475	8.570	322,569	-0.03(-0.35%)
Nov 28, 2012	8.590	8.640	8.550	8.600	182,290	+0.01(+0.12%)
Nov 27, 2012	8.500	8.680	8.460	8.590	687,797	+0.08(+0.94%)
Nov 26, 2012	8.660	8.700	8.485	8.510	751,422	-0.20(-2.30%)
Nov 23, 2012	8.590	8.710	8.560	8.710	71,739	+0.12(+1.40%)
Nov 21, 2012	8.710	8.710	8.510	8.590	193,349	-0.12(-1.38%)
Nov 20, 2012	8.600	8.750	8.550	8.710	313,601	+0.07(+0.81%)
Nov 19, 2012	8.370	8.670	8.330	8.640	474,103	+0.33(+3.97%)
Nov 16, 2012	8.240	8.360	8.200	8.310	267,241	+0.06(+0.73%)
Nov 15, 2012	8.230	8.290	8.130	8.250	412,604	+0.02(+0.24%)
Nov 14, 2012	8.030	8.310	8.030	8.230	205,167	+0.21(+2.62%)
Nov 13, 2012	8.000	8.060	7.980	8.020	469,154	-0.03(-0.37%)
Nov 12, 2012	8.070	8.120	8.040	8.050	121,021	+0.00(+0.00%)
Nov 09, 2012	7.990	8.070	7.990	8.050	194,083	+0.02(+0.25%)
Nov 08, 2012	7.970	8.090	7.970	8.030	152,551	+0.02(+0.25%)
Nov 07, 2012	7.980	8.090	7.975	8.010	297,752	-0.05(-0.62%)
Nov 06, 2012	7.890	8.100	7.820	8.060	377,818	+0.16(+2.03%)
Nov 05, 2012	7.930	8.055	7.900	7.900	471,960	-0.06(-0.75%)
Nov 02, 2012	8.090	8.170	7.920	7.960	675,749	-0.15(-1.85%)
Nov 01, 2012	7.420	8.180	7.240	8.110	562,576	+0.46(+6.01%)
Oct 31, 2012	7.700	7.720	7.460	7.650	396,537	-0.09(-1.16%)
Oct 26, 2012	7.860	7.740	7.740	7.740	182,900	-0.13(-1.65%)
Oct 25, 2012	8.080	8.080	7.870	7.870	396,466	-0.18(-2.24%)
Oct 24, 2012	8.130	8.140	8.010	8.050	146,908	+0.01(+0.12%)
Oct 23, 2012	8.030	8.040	7.930	8.040	198,500	-0.08(-0.99%)
Oct 19, 2012	8.250	8.290	8.070	8.120	330,405	-0.17(-2.05%)
Oct 18, 2012	8.310	8.400	8.250	8.290	315,723	-0.08(-0.96%)
Oct 17, 2012	8.390	8.410	8.350	8.370	58,889	-0.05(-0.59%)
Oct 16, 2012	8.370	8.440	8.350	8.420	146,988	+0.05(+0.60%)
Oct 15, 2012	8.420	8.430	8.340	8.370	163,555	-0.02(-0.24%)
Oct 12, 2012	8.370	8.440	8.300	8.390	360,781	+0.03(+0.36%)
Oct 11, 2012	8.170	8.390	8.090	8.360	587,917	+0.32(+3.98%)
Oct 10, 2012	8.040	8.050	7.970	8.040	253,156	+0.02(+0.25%)
Oct 09, 2012	8.060	8.150	7.990	8.020	169,470	-0.09(-1.11%)
Oct 08, 2012	8.000	8.150	7.980	8.110	85,460	+0.05(+0.62%)
Oct 05, 2012	8.020	8.130	7.960	8.060	283,772	+0.11(+1.38%)
Oct 04, 2012	8.020	8.050	7.940	7.950	345,185	-0.06(-0.75%)
Oct 03, 2012	7.910	8.010	7.815	8.010	422,025	+0.10(+1.26%)
Oct 02, 2012	8.020	8.090	7.860	7.910	319,533	-0.09(-1.12%)
Oct 01, 2012	7.920	8.090	7.920	8.000	328,155	+0.10(+1.27%)
Sep 28, 2012	7.960	8.110	7.830	7.900	192,475	-0.09(-1.13%)
Sep 27, 2012	7.730	8.040	7.680	7.990	252,373	+0.29(+3.77%)
Sep 26, 2012	7.790	7.795	7.650	7.700	229,257	-0.11(-1.41%)
Sep 25, 2012	7.920	7.950	7.790	7.810	306,964	-0.06(-0.76%)
Sep 24, 2012	8.100	8.110	7.860	7.870	186,248	-0.28(-3.44%)
Sep 21, 2012	8.100	8.170	7.980	8.150	218,467	+0.06(+0.74%)
Sep 20, 2012	7.950	8.090	7.890	8.090	268,118	+0.14(+1.76%)
Sep 19, 2012	7.920	8.010	7.870	7.950	119,102	+0.02(+0.25%)
Sep 18, 2012	7.830	7.950	7.830	7.930	300,338	+0.12(+1.54%)
Sep 17, 2012	8.130	8.150	7.780	7.810	497,762	-0.37(-4.52%)
Sep 14, 2012	8.370	8.390	8.130	8.180	450,579	-0.16(-1.92%)
Sep 13, 2012	8.400	8.430	8.310	8.340	148,401	-0.04(-0.48%)
Sep 12, 2012	8.440	8.460	8.340	8.380	436,315	-0.04(-0.48%)
Sep 11, 2012	8.480	8.480	8.330	8.420	348,908	+0.02(+0.24%)
Sep 10, 2012	8.300	8.410	8.200	8.400	546,954	+0.12(+1.45%)
Sep 07, 2012	8.370	8.430	8.260	8.280	359,671	-0.08(-0.96%)
Sep 06, 2012	8.370	8.470	8.360	8.360	381,786	+0.03(+0.36%)
Sep 05, 2012	8.390	8.450	8.300	8.330	336,780	-0.06(-0.72%)
Sep 04, 2012	8.280	8.420	8.170	8.390	837,199	+0.11(+1.33%)
Aug 31, 2012	8.250	8.300	8.110	8.280	688,798	+0.07(+0.85%)
Aug 30, 2012	8.360	8.360	8.180	8.210	262,827	-0.20(-2.38%)
Aug 29, 2012	8.440	8.470	8.360	8.410	140,780	-0.09(-1.06%)
Aug 27, 2012	8.480	8.530	8.470	8.500	236,387	+0.00(+0.00%)
Aug 24, 2012	8.290	8.520	8.290	8.500	189,101	+0.18(+2.16%)
Aug 23, 2012	8.400	8.420	8.220	8.320	542,495	-0.08(-0.95%)
Aug 22, 2012	8.440	8.520	8.400	8.400	388,872	-0.08(-0.94%)
Aug 21, 2012	8.580	8.630	8.460	8.480	103,435	-0.10(-1.17%)
Aug 20, 2012	8.520	8.630	8.410	8.580	430,390	+0.06(+0.70%)
Aug 17, 2012	8.480	8.553	8.430	8.520	475,784	+0.03(+0.35%)
Aug 16, 2012	8.430	8.540	8.390	8.490	345,182	+0.09(+1.07%)
Aug 15, 2012	8.490	8.500	8.400	8.400	274,487	-0.10(-1.18%)
Aug 14, 2012	8.450	8.500	8.310	8.500	457,647	+0.08(+0.95%)
Aug 13, 2012	8.240	8.470	8.100	8.420	1,749,106	+0.15(+1.81%)
Aug 10, 2012	8.480	8.480	8.170	8.270	1,309,688	-0.28(-3.27%)
Aug 09, 2012	8.540	8.570	8.450	8.550	495,782	+0.00(+0.00%)
Aug 08, 2012	8.670	8.750	8.520	8.550	404,968	-0.06(-0.70%)
Aug 07, 2012	8.690	8.770	8.610	8.610	275,652	-0.10(-1.15%)
Aug 06, 2012	8.530	8.760	8.530	8.710	489,688	+0.18(+2.11%)
Aug 03, 2012	8.480	8.750	8.310	8.530	860,236	+0.07(+0.83%)
Aug 02, 2012	8.340	8.480	8.290	8.460	376,041	+0.02(+0.24%)
Aug 01, 2012	8.450	8.600	8.410	8.440	470,725	+0.01(+0.12%)
Jul 31, 2012	8.550	8.610	8.410	8.430	402,401	-0.16(-1.86%)
Jul 30, 2012	8.470	8.590	8.400	8.590	371,855	+0.09(+1.06%)
Jul 27, 2012	8.360	8.500	8.350	8.500	355,727	+0.15(+1.80%)
Jul 26, 2012	8.280	8.430	8.270	8.350	772,478	+0.15(+1.83%)
Jul 25, 2012	8.130	8.220	8.120	8.200	397,464	+0.07(+0.86%)
Jul 24, 2012	7.960	8.170	7.940	8.130	290,276	+0.14(+1.75%)
Jul 23, 2012	8.020	8.060	7.800	7.990	185,062	-0.14(-1.72%)
Jul 20, 2012	8.310	8.310	8.050	8.130	221,449	-0.27(-3.21%)
Jul 19, 2012	8.350	8.480	8.310	8.400	547,969	+0.09(+1.08%)
Jul 18, 2012	8.300	8.360	8.165	8.310	295,836	+0.01(+0.12%)
Jul 17, 2012	8.380	8.430	8.160	8.300	343,532	-0.05(-0.60%)
Jul 16, 2012	8.200	8.355	8.150	8.350	363,028	+0.17(+2.08%)
Jul 13, 2012	8.390	8.410	8.125	8.180	436,483	-0.21(-2.50%)
Jul 12, 2012	8.420	8.460	8.370	8.390	336,997	-0.03(-0.36%)
Jul 11, 2012	8.510	8.530	8.405	8.420	436,505	-0.03(-0.36%)
Jul 10, 2012	8.500	8.500	8.410	8.450	346,401	-0.01(-0.12%)
Jul 09, 2012	8.400	8.550	8.388	8.460	438,659	+0.06(+0.71%)
Jul 06, 2012	8.430	8.470	8.340	8.400	230,366	-0.08(-0.94%)
Jul 05, 2012	8.390	8.560	8.380	8.480	560,281	+0.03(+0.36%)
Jul 03, 2012	8.270	8.450	8.260	8.450	151,223	+0.19(+2.30%)
Jul 02, 2012	8.260	8.310	8.160	8.260	322,967	+0.05(+0.61%)
Jun 29, 2012	8.140	8.210	7.985	8.210	552,918	+0.22(+2.75%)
Jun 28, 2012	7.980	8.045	7.950	7.990	290,877	-0.05(-0.62%)
Jun 27, 2012	7.850	8.120	7.820	8.040	623,125	+0.21(+2.68%)
Jun 26, 2012	7.850	7.880	7.780	7.830	358,203	-0.02(-0.25%)
Jun 25, 2012	7.820	7.890	7.810	7.850	196,969	-0.05(-0.63%)
Jun 22, 2012	7.840	7.950	7.770	7.900	243,742	+0.07(+0.89%)
Jun 21, 2012	8.110	8.130	7.800	7.830	475,999	-0.31(-3.81%)
Jun 20, 2012	8.190	8.270	8.130	8.140	318,868	-0.05(-0.61%)
Jun 19, 2012	8.190	8.250	8.180	8.190	323,301	+0.04(+0.49%)
Jun 18, 2012	8.170	8.256	8.140	8.150	271,907	-0.02(-0.24%)
Jun 15, 2012	8.170	8.240	8.090	8.170	270,455	-0.02(-0.24%)
Jun 14, 2012	8.200	8.210	8.010	8.190	742,749	+0.04(+0.49%)
Jun 13, 2012	8.090	8.190	8.020	8.150	589,421	+0.07(+0.87%)
Jun 12, 2012	8.050	8.180	8.000	8.080	809,204	+0.02(+0.25%)
Jun 11, 2012	7.950	8.110	7.950	8.060	816,495	+0.23(+2.94%)
Jun 08, 2012	7.650	7.907	7.630	7.830	301,875	+0.14(+1.82%)
Jun 07, 2012	7.710	7.750	7.630	7.690	384,662	+0.02(+0.26%)
Jun 06, 2012	7.730	7.780	7.670	7.670	259,295	-0.01(-0.13%)
Jun 05, 2012	7.680	7.720	7.630	7.680	213,396	-0.03(-0.39%)
Jun 04, 2012	7.450	7.720	7.450	7.710	232,661	+0.27(+3.63%)
Jun 01, 2012	7.510	7.560	7.410	7.440	336,229	-0.12(-1.59%)
May 31, 2012	7.620	7.650	7.520	7.560	313,873	-0.06(-0.79%)
May 30, 2012	7.680	7.690	7.580	7.620	221,483	-0.09(-1.17%)
May 29, 2012	7.720	7.800	7.610	7.710	476,122	+0.16(+2.12%)
May 25, 2012	7.430	7.550	7.390	7.550	181,026	+0.11(+1.48%)
May 24, 2012	7.500	7.500	7.365	7.440	184,810	-0.03(-0.40%)
May 23, 2012	7.280	7.490	7.220	7.470	569,181	+0.16(+2.19%)
May 22, 2012	7.260	7.530	7.230	7.310	2,135,820	+0.06(+0.83%)
May 21, 2012	7.180	7.280	7.105	7.250	103,896	+0.07(+0.97%)
May 18, 2012	7.080	7.180	7.010	7.180	558,091	+0.13(+1.84%)
May 17, 2012	7.120	7.180	7.030	7.050	289,269	-0.06(-0.84%)
May 16, 2012	7.120	7.200	7.100	7.110	829,216	-0.01(-0.14%)
May 15, 2012	7.220	7.250	7.070	7.120	125,628	-0.10(-1.39%)
May 14, 2012	7.400	7.400	7.190	7.220	137,718	-0.22(-2.96%)
May 11, 2012	7.370	7.470	7.330	7.440	159,655	+0.08(+1.09%)
May 10, 2012	7.360	7.410	7.260	7.360	283,686	+0.02(+0.27%)
May 09, 2012	7.120	7.390	7.070	7.340	402,835	+0.18(+2.51%)
May 08, 2012	7.110	7.250	7.050	7.160	284,033	+0.02(+0.28%)
May 07, 2012	7.250	7.310	7.120	7.140	490,530	-0.04(-0.56%)
May 04, 2012	6.770	7.190	6.750	7.180	570,129	+0.41(+6.06%)
May 03, 2012	6.770	6.802	6.680	6.770	244,898	+0.00(+0.00%)
May 02, 2012	6.470	6.850	6.450	6.770	1,398,981	+0.22(+3.36%)
May 01, 2012	6.550	6.580	6.500	6.550	374,181	+0.00(+0.00%)
Apr 30, 2012	6.520	6.660	6.490	6.550	269,374	+0.00(+0.00%)
Apr 27, 2012	6.710	6.730	6.550	6.550	259,692	-0.14(-2.09%)
Apr 26, 2012	6.610	6.730	6.590	6.690	160,752	+0.08(+1.21%)
Apr 25, 2012	6.620	6.700	6.570	6.610	249,159	+0.01(+0.15%)
Apr 24, 2012	6.510	6.610	6.480	6.600	372,768	+0.09(+1.38%)
Apr 23, 2012	6.510	6.540	6.420	6.510	127,266	-0.07(-1.06%)
Apr 20, 2012	6.550	6.620	6.540	6.580	66,119	+0.09(+1.39%)
Apr 19, 2012	6.550	6.610	6.470	6.490	254,759	-0.08(-1.22%)
Apr 18, 2012	6.700	6.700	6.500	6.570	144,896	-0.12(-1.79%)
Apr 17, 2012	6.520	6.730	6.500	6.690	227,203	+0.21(+3.24%)
Apr 16, 2012	6.530	6.570	6.440	6.480	98,663	-0.05(-0.77%)
Apr 13, 2012	6.480	6.610	6.420	6.530	116,352	+0.03(+0.46%)
Apr 12, 2012	6.500	6.550	6.400	6.500	141,016	-0.01(-0.15%)
Apr 11, 2012	6.430	6.560	6.380	6.510	218,725	+0.14(+2.20%)
Apr 10, 2012	6.560	6.560	6.350	6.370	626,060	-0.22(-3.34%)
Apr 09, 2012	6.460	6.600	6.430	6.590	156,270	+0.06(+0.92%)
Apr 05, 2012	6.590	6.600	6.510	6.530	258,416	-0.04(-0.61%)
Apr 04, 2012	6.630	6.640	6.500	6.570	257,931	-0.14(-2.09%)
Apr 03, 2012	6.830	6.830	6.570	6.710	652,739	-0.13(-1.90%)
Apr 02, 2012	6.510	6.900	6.510	6.840	535,123	+0.25(+3.79%)
Mar 30, 2012	6.560	6.620	6.490	6.590	285,041	+0.08(+1.23%)
Mar 29, 2012	6.420	6.520	6.380	6.510	164,370	+0.06(+0.93%)
Mar 28, 2012	6.540	6.540	6.415	6.450	107,322	-0.08(-1.23%)
Mar 27, 2012	6.600	6.630	6.480	6.530	199,938	-0.08(-1.21%)
Mar 26, 2012	6.570	6.640	6.570	6.610	230,463	+0.08(+1.23%)
Mar 23, 2012	6.530	6.545	6.450	6.530	367,435	+0.02(+0.31%)
Mar 22, 2012	6.400	6.520	6.400	6.510	211,941	+0.06(+0.93%)
Mar 21, 2012	6.490	6.560	6.400	6.450	626,524	-0.06(-0.92%)
Mar 20, 2012	6.560	6.600	6.440	6.510	467,610	-0.06(-0.91%)
Mar 19, 2012	6.540	6.600	6.520	6.570	120,096	+0.05(+0.77%)
Mar 16, 2012	6.430	6.550	6.420	6.520	165,430	+0.11(+1.72%)
Mar 15, 2012	6.450	6.470	6.360	6.410	166,637	-0.07(-1.08%)
Mar 14, 2012	6.500	6.570	6.390	6.480	929,273	-0.04(-0.61%)
Mar 13, 2012	6.440	6.590	6.422	6.520	162,580	+0.11(+1.72%)
Mar 12, 2012	6.480	6.490	6.390	6.410	165,412	-0.07(-1.08%)
Mar 09, 2012	6.440	6.500	6.360	6.480	460,603	+0.03(+0.47%)
Mar 08, 2012	6.450	6.500	6.380	6.450	187,871	+0.03(+0.47%)
Mar 07, 2012	6.290	6.470	6.270	6.420	168,232	+0.09(+1.42%)
Mar 06, 2012	6.370	6.370	6.280	6.330	333,208	-0.11(-1.71%)
Mar 05, 2012	6.510	6.510	6.370	6.440	163,207	-0.06(-0.92%)
Mar 02, 2012	6.590	6.610	6.500	6.500	229,346	-0.12(-1.81%)
Mar 01, 2012	6.550	6.630	6.490	6.620	490,358	+0.06(+0.91%)
Feb 29, 2012	6.570	6.650	6.520	6.560	244,484	-0.01(-0.15%)
Feb 28, 2012	6.570	6.650	6.470	6.570	238,614	+0.02(+0.31%)
Feb 27, 2012	6.620	6.670	6.520	6.550	276,766	-0.11(-1.65%)
Feb 24, 2012	6.750	6.770	6.630	6.660	163,150	-0.06(-0.89%)
Feb 23, 2012	6.660	6.790	6.590	6.720	192,493	+0.03(+0.45%)
Feb 22, 2012	6.570	6.730	6.510	6.690	457,713	+0.11(+1.67%)
Feb 21, 2012	6.550	6.750	6.500	6.580	645,627	+0.04(+0.61%)
Feb 17, 2012	6.440	6.700	6.010	6.540	2,392,754	-0.28(-4.11%)
Feb 16, 2012	6.820	6.890	6.770	6.820	144,065	+0.02(+0.29%)
Feb 15, 2012	6.840	6.980	6.780	6.800	212,431	-0.01(-0.15%)
Feb 14, 2012	6.850	6.940	6.770	6.810	320,003	-0.05(-0.73%)
Feb 13, 2012	6.960	7.050	6.830	6.860	332,321	-0.11(-1.58%)
Feb 10, 2012	7.080	7.080	6.950	6.970	203,760	-0.14(-1.97%)
Feb 09, 2012	7.150	7.270	7.060	7.110	395,617	-0.04(-0.56%)
Feb 08, 2012	7.340	7.340	7.140	7.150	322,043	-0.15(-2.05%)
Feb 07, 2012	7.100	7.310	7.050	7.300	346,481	+0.20(+2.82%)
Feb 06, 2012	7.090	7.100	7.010	7.100	250,741	+0.03(+0.42%)
Feb 03, 2012	7.050	7.170	7.010	7.070	531,650	+0.03(+0.43%)
Feb 02, 2012	7.140	7.150	7.000	7.040	460,981	-0.10(-1.40%)
Feb 01, 2012	7.070	7.210	7.040	7.140	366,509	+0.11(+1.56%)
Jan 31, 2012	7.120	7.120	6.920	7.030	303,275	-0.03(-0.42%)
Jan 30, 2012	6.990	7.070	6.880	7.060	151,791	+0.03(+0.43%)
Jan 27, 2012	7.030	7.130	6.990	7.030	249,995	+0.00(+0.00%)
Jan 26, 2012	6.880	7.100	6.870	7.030	860,789	+0.25(+3.69%)
Jan 25, 2012	6.520	6.880	6.470	6.780	1,425,175	+0.26(+3.99%)
Jan 24, 2012	6.660	6.660	6.370	6.520	416,759	-0.14(-2.10%)
Jan 23, 2012	6.510	6.700	6.480	6.660	345,352	+0.13(+1.99%)
Jan 20, 2012	6.300	6.610	6.300	6.530	502,455	+0.17(+2.67%)
Jan 19, 2012	6.300	6.380	6.220	6.360	262,229	+0.06(+0.95%)
Jan 18, 2012	6.210	6.360	6.210	6.300	312,164	+0.10(+1.61%)
Jan 17, 2012	6.260	6.310	6.180	6.200	346,673	+0.05(+0.81%)
Jan 13, 2012	6.280	6.280	6.150	6.150	298,057	-0.13(-2.07%)
Jan 12, 2012	6.280	6.300	6.241	6.280	207,606	+0.02(+0.32%)
Jan 11, 2012	6.260	6.340	6.210	6.260	291,358	-0.02(-0.32%)
Jan 10, 2012	6.300	6.350	6.230	6.280	485,763	+0.03(+0.48%)
Jan 09, 2012	6.290	6.330	6.090	6.250	425,133	+0.01(+0.16%)
Jan 06, 2012	6.300	6.310	6.220	6.240	251,064	-0.06(-0.95%)
Jan 05, 2012	6.370	6.370	6.200	6.300	518,366	-0.11(-1.72%)
Jan 04, 2012	6.370	6.470	6.320	6.410	314,393	+0.15(+2.40%)
Dec 30, 2011	6.350	6.380	6.260	6.260	220,544	-0.11(-1.73%)
Dec 29, 2011	6.390	6.500	6.320	6.370	210,866	+0.06(+0.95%)
Dec 28, 2011	6.370	6.390	6.250	6.310	353,088	-0.07(-1.10%)
Dec 27, 2011	6.480	6.500	6.340	6.380	171,600	-0.13(-2.00%)
Dec 23, 2011	6.590	6.590	6.470	6.510	119,646	+0.05(+0.77%)
Dec 21, 2011	6.320	6.540	6.290	6.460	243,284	+0.12(+1.89%)
Dec 20, 2011	6.340	6.380	6.230	6.340	181,655	+0.08(+1.28%)
Dec 19, 2011	6.290	6.360	6.190	6.260	151,369	+0.00(+0.00%)
Dec 16, 2011	6.250	6.362	6.240	6.260	155,094	+0.05(+0.81%)
Dec 15, 2011	6.220	6.240	6.060	6.210	194,993	+0.07(+1.14%)
Dec 14, 2011	6.220	6.240	6.090	6.140	321,066	-0.11(-1.76%)
Dec 13, 2011	6.480	6.480	6.170	6.250	541,956	-0.21(-3.25%)
Dec 12, 2011	6.390	6.470	6.350	6.460	182,354	+0.03(+0.47%)
Dec 09, 2011	6.350	6.500	6.330	6.430	182,108	+0.05(+0.78%)
Dec 08, 2011	6.410	6.520	6.260	6.380	208,674	-0.12(-1.85%)
Dec 07, 2011	6.420	6.510	6.380	6.500	180,066	+0.07(+1.09%)
Dec 06, 2011	6.420	6.490	6.360	6.430	161,451	+0.01(+0.16%)
Dec 05, 2011	6.500	6.560	6.370	6.420	178,526	-0.03(-0.47%)
Dec 02, 2011	6.380	6.540	6.370	6.450	364,168	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cott Corp (NY: COT )

Historical Prices

Sections

Services

Follow Us

Contact

Woonsocket, RI (02895)

Today

Tonight

Cott Corp (NY: COT )

Historical Prices

Sections

Services

Follow Us

Contact