Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

1.940 -0.060 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.790 1.810 1.730 1.800 80,089 +0.04(+2.27%)
Nov 29, 2022 1.750 1.800 1.750 1.760 63,361 +0.02(+1.15%)
Nov 28, 2022 1.770 1.790 1.740 1.740 171,594 -0.06(-3.33%)
Nov 25, 2022 1.810 1.810 1.790 1.800 32,396 -0.01(-0.55%)
Nov 23, 2022 1.810 1.840 1.790 1.810 38,169 +0.00(+0.00%)
Nov 22, 2022 1.780 1.830 1.760 1.810 153,825 +0.02(+1.12%)
Nov 21, 2022 1.830 1.850 1.780 1.790 71,246 -0.04(-2.19%)
Nov 18, 2022 1.840 1.850 1.810 1.830 50,125 +0.00(+0.00%)
Nov 17, 2022 1.830 1.848 1.810 1.830 59,534 -0.01(-0.54%)
Nov 16, 2022 1.830 1.870 1.810 1.840 165,616 -0.02(-1.08%)
Nov 15, 2022 1.900 1.910 1.830 1.860 199,594 -0.06(-3.12%)
Nov 14, 2022 1.890 1.950 1.890 1.920 97,989 -0.01(-0.52%)
Nov 11, 2022 1.940 1.950 1.900 1.930 72,595 +0.01(+0.52%)
Nov 10, 2022 1.860 1.950 1.860 1.920 204,005 +0.09(+4.92%)
Nov 09, 2022 1.860 1.880 1.810 1.830 78,228 -0.09(-4.69%)
Nov 08, 2022 1.880 1.950 1.800 1.920 136,256 +0.07(+3.78%)
Nov 07, 2022 1.820 1.870 1.800 1.850 100,649 -0.01(-0.54%)
Nov 04, 2022 1.830 1.860 1.760 1.860 168,302 +0.11(+6.29%)
Nov 03, 2022 1.740 1.790 1.690 1.750 157,516 +0.02(+1.16%)
Nov 02, 2022 1.810 1.810 1.710 1.730 59,144 -0.05(-2.81%)
Nov 01, 2022 1.810 1.840 1.750 1.780 113,141 +0.01(+0.56%)
Oct 31, 2022 1.770 1.780 1.750 1.770 50,456 +0.00(+0.00%)
Oct 28, 2022 1.760 1.780 1.750 1.770 55,340 +0.01(+0.57%)
Oct 27, 2022 1.800 1.840 1.760 1.760 57,129 -0.04(-2.22%)
Oct 26, 2022 1.790 1.810 1.770 1.800 186,548 +0.04(+2.27%)
Oct 25, 2022 1.780 1.810 1.760 1.760 148,498 -0.02(-1.12%)
Oct 24, 2022 1.840 1.840 1.750 1.780 101,144 -0.06(-3.26%)
Oct 21, 2022 1.750 1.880 1.727 1.840 138,573 +0.11(+6.36%)
Oct 20, 2022 1.710 1.730 1.700 1.730 96,522 +0.04(+2.37%)
Oct 19, 2022 1.710 1.720 1.660 1.690 41,043 -0.03(-1.74%)
Oct 18, 2022 1.770 1.770 1.700 1.720 41,463 -0.03(-1.71%)
Oct 17, 2022 1.780 1.820 1.704 1.750 68,890 +0.03(+1.74%)
Oct 14, 2022 1.810 1.820 1.690 1.720 99,399 -0.05(-2.82%)
Oct 13, 2022 1.790 1.890 1.740 1.770 135,238 +0.00(+0.00%)
Oct 12, 2022 1.740 1.800 1.740 1.770 84,786 -0.01(-0.56%)
Oct 11, 2022 1.900 1.900 1.780 1.780 59,781 -0.12(-6.32%)
Oct 10, 2022 1.800 1.900 1.790 1.900 74,799 +0.10(+5.56%)
Oct 07, 2022 1.910 1.918 1.790 1.800 230,937 -0.12(-6.25%)
Oct 06, 2022 1.950 1.960 1.920 1.920 40,413 -0.05(-2.54%)
Oct 05, 2022 1.970 1.980 1.935 1.970 77,500 -0.01(-0.51%)
Oct 04, 2022 2.020 2.020 1.930 1.980 125,091 +0.01(+0.51%)
Oct 03, 2022 1.910 1.970 1.900 1.970 168,953 +0.11(+5.91%)
Sep 30, 2022 1.830 1.910 1.810 1.860 106,895 +0.02(+1.09%)
Sep 29, 2022 1.720 1.840 1.700 1.840 151,331 +0.10(+5.75%)
Sep 28, 2022 1.650 1.785 1.640 1.740 160,466 +0.12(+7.41%)
Sep 27, 2022 1.610 1.630 1.580 1.620 109,496 +0.04(+2.53%)
Sep 26, 2022 1.660 1.670 1.565 1.580 226,973 -0.07(-4.24%)
Sep 23, 2022 1.730 1.730 1.620 1.650 247,302 -0.08(-4.62%)
Sep 22, 2022 1.850 1.850 1.730 1.730 89,199 -0.11(-5.98%)
Sep 21, 2022 1.830 1.840 1.700 1.840 374,550 +0.03(+1.66%)
Sep 20, 2022 1.860 1.861 1.800 1.810 142,426 -0.06(-3.21%)
Sep 19, 2022 1.850 1.900 1.840 1.870 106,533 +0.00(+0.00%)
Sep 16, 2022 1.860 1.890 1.830 1.870 163,066 -0.00(-0.05%)
Sep 15, 2022 1.960 1.960 1.870 1.871 224,516 -0.09(-4.55%)
Sep 14, 2022 1.900 1.980 1.900 1.960 111,902 +0.05(+2.62%)
Sep 13, 2022 1.880 1.910 1.850 1.910 64,792 +0.03(+1.60%)
Sep 12, 2022 1.920 1.930 1.845 1.880 199,078 +0.01(+0.53%)
Sep 09, 2022 1.910 1.910 1.860 1.870 106,335 -0.01(-0.53%)
Sep 08, 2022 1.910 1.920 1.850 1.880 156,733 -0.03(-1.57%)
Sep 07, 2022 1.830 1.910 1.820 1.910 122,087 +0.08(+4.66%)
Sep 06, 2022 1.870 1.870 1.820 1.825 167,147 -0.05(-2.41%)
Sep 02, 2022 1.860 1.890 1.850 1.870 36,897 +0.02(+1.08%)
Sep 01, 2022 1.890 1.890 1.800 1.850 95,337 +0.01(+0.54%)
Aug 31, 2022 1.830 1.854 1.810 1.840 63,171 +0.02(+1.10%)
Aug 30, 2022 1.850 1.850 1.800 1.820 67,937 -0.03(-1.89%)
Aug 29, 2022 1.870 1.900 1.820 1.855 165,890 -0.02(-1.33%)
Aug 26, 2022 1.920 1.920 1.850 1.880 87,887 -0.03(-1.57%)
Aug 25, 2022 1.950 1.950 1.880 1.910 59,824 -0.01(-0.52%)
Aug 24, 2022 1.940 1.970 1.910 1.920 90,241 -0.02(-1.03%)
Aug 23, 2022 1.900 1.960 1.900 1.940 55,667 +0.03(+1.57%)
Aug 22, 2022 1.900 1.920 1.856 1.910 78,850 +0.02(+1.06%)
Aug 19, 2022 1.910 1.925 1.850 1.890 135,180 -0.06(-3.08%)
Aug 18, 2022 1.970 1.980 1.940 1.950 52,430 -0.02(-1.02%)
Aug 17, 2022 2.040 2.040 1.970 1.970 149,032 -0.08(-3.90%)
Aug 16, 2022 2.040 2.120 2.020 2.050 114,044 -0.02(-0.97%)
Aug 15, 2022 2.100 2.100 2.000 2.070 131,770 -0.03(-1.43%)
Aug 12, 2022 2.080 2.100 2.030 2.100 57,391 +0.05(+2.44%)
Aug 11, 2022 2.030 2.100 2.020 2.050 110,449 +0.01(+0.49%)
Aug 10, 2022 2.030 2.120 2.010 2.040 164,701 +0.06(+3.03%)
Aug 09, 2022 1.940 2.030 1.930 1.980 282,628 +0.07(+3.66%)
Aug 08, 2022 1.910 1.920 1.880 1.910 123,983 +0.01(+0.79%)
Aug 05, 2022 1.920 1.920 1.860 1.895 70,527 -0.00(-0.26%)
Aug 04, 2022 1.860 1.900 1.850 1.900 83,409 +0.07(+3.83%)
Aug 03, 2022 1.870 1.870 1.810 1.830 94,919 -0.03(-1.61%)
Aug 02, 2022 1.940 1.940 1.860 1.860 90,271 -0.09(-4.64%)
Aug 01, 2022 1.940 1.960 1.940 1.950 77,028 +0.01(+0.54%)
Jul 29, 2022 1.970 1.970 1.880 1.940 94,313 +0.01(+0.52%)
Jul 28, 2022 1.900 1.930 1.860 1.930 121,995 +0.09(+4.89%)
Jul 27, 2022 1.800 1.840 1.770 1.840 99,674 +0.04(+2.22%)
Jul 26, 2022 1.830 1.840 1.790 1.800 70,069 -0.02(-1.37%)
Jul 25, 2022 1.860 1.890 1.810 1.825 110,958 -0.04(-1.88%)
Jul 22, 2022 1.910 1.910 1.860 1.860 64,502 -0.04(-2.11%)
Jul 21, 2022 1.900 1.910 1.870 1.900 62,145 +0.00(+0.00%)
Jul 20, 2022 1.900 1.910 1.880 1.900 38,637 -0.01(-0.52%)
Jul 19, 2022 1.900 1.920 1.890 1.910 59,423 +0.02(+1.06%)
Jul 18, 2022 1.900 1.910 1.870 1.890 60,951 +0.03(+1.61%)
Jul 15, 2022 1.900 1.900 1.850 1.860 59,518 -0.01(-0.53%)
Jul 14, 2022 1.870 1.900 1.790 1.870 196,297 +0.00(+0.00%)
Jul 13, 2022 1.880 1.904 1.825 1.870 110,160 +0.01(+0.54%)
Jul 12, 2022 1.880 1.880 1.840 1.860 83,704 +0.00(+0.00%)
Jul 11, 2022 1.890 1.940 1.840 1.860 104,051 -0.03(-1.59%)
Jul 08, 2022 1.960 1.960 1.880 1.890 94,839 -0.06(-3.08%)
Jul 07, 2022 1.930 1.960 1.850 1.950 198,685 +0.01(+0.52%)
Jul 06, 2022 1.920 1.950 1.850 1.940 117,326 +0.08(+4.30%)
Jul 05, 2022 1.850 1.915 1.820 1.860 245,257 -0.06(-3.12%)
Jul 01, 2022 1.810 1.940 1.810 1.920 96,494 +0.07(+3.78%)
Jun 30, 2022 1.900 1.905 1.811 1.850 113,224 -0.05(-2.63%)
Jun 29, 2022 1.950 1.961 1.900 1.900 32,561 -0.04(-1.96%)
Jun 28, 2022 1.900 1.960 1.900 1.938 33,523 +0.04(+1.99%)
Jun 27, 2022 1.950 1.950 1.890 1.900 71,261 -0.05(-2.56%)
Jun 24, 2022 1.910 1.970 1.910 1.950 54,970 +0.03(+1.56%)
Jun 23, 2022 1.960 1.990 1.860 1.920 76,613 -0.04(-2.04%)
Jun 22, 2022 1.930 2.020 1.909 1.960 71,673 -0.01(-0.51%)
Jun 21, 2022 1.870 1.990 1.860 1.970 103,041 +0.10(+5.35%)
Jun 17, 2022 1.905 1.922 1.860 1.870 45,497 -0.06(-3.11%)
Jun 16, 2022 1.930 2.010 1.880 1.930 114,932 -0.02(-1.03%)
Jun 15, 2022 1.890 1.990 1.890 1.950 85,429 +0.05(+2.63%)
Jun 14, 2022 1.990 1.990 1.880 1.900 117,602 -0.08(-3.80%)
Jun 13, 2022 2.070 2.082 1.960 1.975 98,003 -0.17(-8.14%)
Jun 10, 2022 2.080 2.170 2.030 2.150 111,873 +0.03(+1.42%)
Jun 09, 2022 2.210 2.210 2.110 2.120 67,114 -0.11(-4.93%)
Jun 08, 2022 2.120 2.230 2.100 2.230 82,576 +0.12(+5.69%)
Jun 07, 2022 2.100 2.110 2.060 2.110 54,042 -0.01(-0.24%)
Jun 06, 2022 2.190 2.190 2.090 2.115 72,738 -0.04(-2.08%)
Jun 03, 2022 2.180 2.200 2.130 2.160 82,168 -0.03(-1.37%)
Jun 02, 2022 2.010 2.210 1.990 2.190 150,553 +0.19(+9.23%)
Jun 01, 2022 1.990 2.020 1.990 2.005 46,576 +0.03(+1.78%)
May 31, 2022 1.950 1.970 1.925 1.970 111,081 +0.05(+2.60%)
May 27, 2022 1.910 1.940 1.904 1.920 58,036 +0.00(+0.00%)
May 26, 2022 1.870 1.920 1.870 1.920 58,107 +0.03(+1.59%)
May 25, 2022 1.950 1.950 1.800 1.890 124,064 -0.05(-2.58%)
May 24, 2022 1.860 1.940 1.840 1.940 138,108 +0.10(+5.43%)
May 23, 2022 1.880 1.929 1.840 1.840 82,087 -0.01(-0.54%)
May 20, 2022 1.890 1.900 1.820 1.850 54,910 -0.03(-1.60%)
May 19, 2022 1.850 1.900 1.810 1.880 107,847 +0.08(+4.44%)
May 18, 2022 1.930 1.930 1.780 1.800 69,823 -0.13(-6.74%)
May 17, 2022 1.850 1.935 1.850 1.930 74,552 +0.07(+3.76%)
May 16, 2022 1.910 1.940 1.851 1.860 85,669 -0.05(-2.62%)
May 13, 2022 1.850 1.910 1.820 1.910 109,820 +0.07(+3.80%)
May 12, 2022 1.850 1.891 1.730 1.840 198,172 -0.04(-2.13%)
May 11, 2022 1.730 1.940 1.730 1.880 248,533 +0.15(+8.67%)
May 10, 2022 1.860 1.870 1.720 1.730 188,413 -0.10(-5.46%)
May 09, 2022 1.910 1.940 1.790 1.830 253,452 -0.11(-5.67%)
May 06, 2022 1.980 2.020 1.930 1.940 96,581 -0.05(-2.51%)
May 05, 2022 2.060 2.060 1.950 1.990 128,689 -0.08(-3.86%)
May 04, 2022 2.000 2.070 1.950 2.070 103,028 +0.09(+4.55%)
May 03, 2022 1.970 1.998 1.950 1.980 116,467 +0.01(+0.51%)
May 02, 2022 2.010 2.060 1.923 1.970 107,286 -0.06(-2.96%)
Apr 29, 2022 2.000 2.080 2.000 2.030 98,617 +0.05(+2.53%)
Apr 28, 2022 1.970 1.998 1.900 1.980 184,116 +0.01(+0.51%)
Apr 27, 2022 1.960 1.983 1.949 1.970 127,247 +0.00(+0.00%)
Apr 26, 2022 2.080 2.080 1.950 1.970 159,982 -0.03(-1.50%)
Apr 25, 2022 2.110 2.130 2.000 2.000 302,307 -0.17(-7.83%)
Apr 22, 2022 2.170 2.250 2.110 2.170 144,890 -0.01(-0.46%)
Apr 21, 2022 2.250 2.250 2.140 2.180 160,754 -0.07(-3.11%)
Apr 20, 2022 2.210 2.250 2.180 2.250 88,792 +0.04(+1.81%)
Apr 19, 2022 2.260 2.340 2.210 2.210 195,784 -0.08(-3.49%)
Apr 18, 2022 2.270 2.340 2.230 2.290 286,101 +0.03(+1.33%)
Apr 14, 2022 2.060 2.270 2.059 2.260 261,707 +0.18(+8.65%)
Apr 13, 2022 2.080 2.097 1.990 2.080 406,030 +0.01(+0.48%)
Apr 12, 2022 2.100 2.100 2.000 2.070 142,608 +0.01(+0.49%)
Apr 11, 2022 2.140 2.140 2.040 2.060 169,089 -0.08(-3.74%)
Apr 08, 2022 2.070 2.150 2.045 2.140 204,043 +0.07(+3.38%)
Apr 07, 2022 2.090 2.100 2.000 2.070 148,208 +0.00(+0.00%)
Apr 06, 2022 2.100 2.160 2.030 2.070 146,005 -0.07(-3.27%)
Apr 05, 2022 2.210 2.220 2.090 2.140 98,404 -0.03(-1.38%)
Apr 04, 2022 2.240 2.270 2.100 2.170 278,332 -0.04(-1.81%)
Apr 01, 2022 2.150 2.210 2.090 2.210 145,848 +0.04(+1.84%)
Mar 31, 2022 2.210 2.230 2.165 2.170 85,943 -0.05(-2.25%)
Mar 30, 2022 2.220 2.260 2.190 2.220 51,942 -0.01(-0.45%)
Mar 29, 2022 2.260 2.265 2.195 2.230 195,152 -0.05(-2.19%)
Mar 28, 2022 2.350 2.352 2.260 2.280 90,501 -0.07(-2.98%)
Mar 25, 2022 2.400 2.400 2.300 2.350 71,934 -0.06(-2.49%)
Mar 24, 2022 2.400 2.410 2.340 2.410 182,414 +0.07(+2.99%)
Mar 23, 2022 2.310 2.350 2.310 2.340 75,892 +0.03(+1.30%)
Mar 22, 2022 2.290 2.330 2.275 2.310 123,187 +0.04(+1.76%)
Mar 21, 2022 2.330 2.330 2.180 2.270 363,093 -0.06(-2.58%)
Mar 18, 2022 2.320 2.400 2.250 2.330 114,148 +0.02(+0.87%)
Mar 17, 2022 2.280 2.380 2.280 2.310 137,396 +0.02(+0.87%)
Mar 16, 2022 2.210 2.290 2.180 2.290 115,037 +0.09(+4.09%)
Mar 15, 2022 2.120 2.250 2.100 2.200 110,062 +0.04(+1.85%)
Mar 14, 2022 2.260 2.260 2.140 2.160 154,980 -0.12(-5.26%)
Mar 11, 2022 2.260 2.300 2.250 2.280 169,525 +0.00(+0.00%)
Mar 10, 2022 2.310 2.351 2.270 2.280 324,576 -0.13(-5.39%)
Mar 09, 2022 2.450 2.460 2.330 2.410 243,857 -0.04(-1.63%)
Mar 08, 2022 2.550 2.578 2.400 2.450 328,671 -0.03(-1.21%)
Mar 07, 2022 2.470 2.530 2.400 2.480 284,906 +0.03(+1.22%)
Mar 04, 2022 2.460 2.470 2.410 2.450 129,637 +0.01(+0.41%)
Mar 03, 2022 2.410 2.460 2.400 2.440 93,616 +0.02(+0.83%)
Mar 02, 2022 2.390 2.460 2.360 2.420 75,540 +0.02(+0.83%)
Mar 01, 2022 2.380 2.490 2.365 2.400 206,798 +0.05(+2.13%)
Feb 28, 2022 2.270 2.350 2.270 2.350 108,414 +0.13(+5.86%)
Feb 25, 2022 2.130 2.240 2.150 2.220 90,421 +0.06(+2.78%)
Feb 24, 2022 2.250 2.270 2.160 2.160 187,415 -0.07(-3.14%)
Feb 23, 2022 2.280 2.320 2.190 2.230 78,872 -0.05(-2.19%)
Feb 22, 2022 2.450 2.450 2.250 2.280 151,801 -0.15(-6.17%)
Feb 18, 2022 2.430 0 +0.12(+5.19%)
Feb 17, 2022 2.290 2.360 2.280 2.310 128,408 +0.03(+1.32%)
Feb 16, 2022 2.240 2.289 2.201 2.280 65,803 +0.04(+1.79%)
Feb 15, 2022 2.260 2.265 2.200 2.240 86,420 -0.04(-1.75%)
Feb 14, 2022 2.150 2.315 2.150 2.280 154,857 +0.11(+5.07%)
Feb 11, 2022 2.090 2.180 2.081 2.170 79,579 +0.10(+4.83%)
Feb 10, 2022 2.070 2.150 2.070 2.070 96,933 -0.04(-1.90%)
Feb 09, 2022 2.080 2.120 2.060 2.110 91,018 +0.06(+2.93%)
Feb 08, 2022 2.090 2.121 2.010 2.050 130,209 -0.04(-1.91%)
Feb 07, 2022 2.020 2.120 1.982 2.090 113,315 +0.06(+2.96%)
Feb 04, 2022 2.040 2.064 1.940 2.030 249,184 -0.04(-1.93%)
Feb 03, 2022 2.080 2.110 2.060 2.070 76,405 -0.01(-0.48%)
Feb 02, 2022 2.080 2.090 2.020 2.080 82,357 +0.02(+0.97%)
Feb 01, 2022 2.040 2.110 2.010 2.060 134,883 +0.01(+0.49%)
Jan 31, 2022 2.000 2.050 143,822 +0.06(+3.02%)
Jan 28, 2022 1.870 2.000 1.870 1.990 152,880 +0.09(+4.74%)
Jan 27, 2022 1.980 1.990 1.850 1.900 275,021 -0.10(-5.00%)
Jan 26, 2022 2.090 2.130 1.995 2.000 319,827 -0.13(-6.10%)
Jan 25, 2022 2.170 2.172 2.080 2.130 90,666 -0.03(-1.39%)
Jan 24, 2022 2.120 2.190 2.010 2.160 297,307 +0.01(+0.47%)
Jan 21, 2022 2.290 2.320 2.120 2.150 132,290 -0.14(-6.11%)
Jan 20, 2022 2.280 2.330 2.260 2.290 155,947 +0.07(+3.15%)
Jan 19, 2022 2.110 2.290 2.110 2.220 158,971 +0.10(+4.72%)
Jan 18, 2022 2.210 2.240 2.100 2.120 85,654 -0.09(-4.07%)
Jan 14, 2022 2.210 0 +0.05(+2.31%)
Jan 13, 2022 2.200 2.287 2.141 2.160 118,225 -0.07(-3.14%)
Jan 12, 2022 2.100 2.300 2.100 2.230 216,041 +0.13(+6.19%)
Jan 11, 2022 2.020 2.220 2.020 2.100 310,318 +0.07(+3.45%)
Jan 10, 2022 2.030 2.080 2.000 2.030 184,875 -0.01(-0.49%)
Jan 07, 2022 2.110 2.133 2.030 2.040 202,470 -0.09(-4.23%)
Jan 06, 2022 2.110 2.190 2.060 2.130 169,531 +0.00(+0.00%)
Jan 05, 2022 2.150 2.240 2.130 2.130 204,860 -0.02(-0.93%)
Jan 04, 2022 2.090 2.200 2.050 2.150 287,010 -0.07(-3.15%)
Jan 03, 2022 2.250 2.250 2.170 2.220 105,244 -0.05(-2.20%)
Dec 31, 2021 2.200 2.270 2.173 2.270 71,646 +0.07(+3.18%)
Dec 30, 2021 2.160 2.220 2.070 2.200 217,307 +0.04(+1.85%)
Dec 29, 2021 2.150 2.260 2.120 2.160 245,717 -0.01(-0.46%)
Dec 28, 2021 2.300 2.310 2.080 2.170 241,859 -0.13(-5.65%)
Dec 27, 2021 2.360 2.380 2.300 2.300 83,604 -0.07(-2.95%)
Dec 23, 2021 2.210 2.390 2.210 2.370 95,753 +0.18(+8.22%)
Dec 22, 2021 2.120 2.210 2.120 2.190 178,186 +0.03(+1.39%)
Dec 21, 2021 2.150 2.210 2.120 2.160 210,527 +0.01(+0.47%)
Dec 20, 2021 2.010 2.190 1.870 2.150 634,054 +0.05(+2.38%)
Dec 17, 2021 2.350 2.365 2.080 2.100 808,704 -0.29(-12.13%)
Dec 16, 2021 2.360 2.446 2.350 2.390 100,782 +0.05(+2.14%)
Dec 15, 2021 2.370 2.370 2.320 2.340 66,123 -0.05(-2.09%)
Dec 14, 2021 2.390 2.420 2.340 2.390 76,668 -0.05(-2.05%)
Dec 13, 2021 2.480 2.480 2.350 2.440 91,538 -0.01(-0.41%)
Dec 10, 2021 2.500 2.514 2.442 2.450 66,542 -0.06(-2.39%)
Dec 09, 2021 2.590 2.590 2.460 2.510 106,182 -0.07(-2.71%)
Dec 08, 2021 2.520 2.600 2.480 2.580 90,495 +0.05(+1.98%)
Dec 07, 2021 2.380 2.610 2.380 2.530 272,854 +0.14(+5.86%)
Dec 06, 2021 2.350 2.440 2.340 2.390 190,695 +0.04(+1.70%)
Dec 03, 2021 2.350 2.380 2.336 2.350 150,145 +0.00(+0.00%)
Dec 02, 2021 2.320 2.400 2.310 2.350 189,327 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.