Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.844 5.853 5.675 5.692 301,502 -0.19(-3.31%)
Nov 27, 2020 5.937 5.937 5.734 5.886 94,927 -0.10(-1.70%)
Nov 25, 2020 6.191 6.344 5.878 5.988 237,082 -0.23(-3.74%)
Nov 24, 2020 6.162 6.304 6.054 6.221 349,173 +0.23(+3.91%)
Nov 23, 2020 5.787 6.112 5.787 5.987 366,970 +0.23(+4.06%)
Nov 20, 2020 5.778 5.862 5.695 5.753 339,750 -0.08(-1.43%)
Nov 19, 2020 5.678 5.887 5.633 5.837 276,578 +0.10(+1.75%)
Nov 18, 2020 5.812 6.029 5.737 5.737 379,385 -0.04(-0.72%)
Nov 17, 2020 5.753 5.845 5.678 5.778 263,140 -0.03(-0.43%)
Nov 16, 2020 5.703 5.887 5.636 5.803 286,556 +0.35(+6.43%)
Nov 13, 2020 5.419 5.511 5.269 5.453 116,044 +0.08(+1.40%)
Nov 12, 2020 5.511 5.620 5.327 5.378 192,024 -0.22(-3.88%)
Nov 11, 2020 5.745 5.745 5.444 5.595 166,235 -0.10(-1.76%)
Nov 10, 2020 5.570 5.787 5.428 5.695 237,140 +0.28(+5.08%)
Nov 09, 2020 5.411 5.712 5.311 5.419 387,782 +0.46(+9.26%)
Nov 06, 2020 4.893 4.993 4.810 4.960 330,888 +0.08(+1.54%)
Nov 05, 2020 4.985 5.160 4.877 4.885 198,880 -0.09(-1.85%)
Nov 04, 2020 5.052 5.211 4.818 4.977 174,648 -0.15(-2.93%)
Nov 03, 2020 5.302 5.386 5.077 5.127 231,131 -0.03(-0.65%)
Nov 02, 2020 4.968 5.302 4.935 5.160 181,185 +0.21(+4.22%)
Oct 30, 2020 4.751 5.069 4.718 4.952 275,800 +0.11(+2.24%)
Oct 29, 2020 4.768 4.893 4.634 4.843 247,705 +0.01(+0.17%)
Oct 28, 2020 4.935 4.973 4.735 4.835 227,866 -0.18(-3.50%)
Oct 27, 2020 5.044 5.085 4.985 5.010 191,406 -0.07(-1.32%)
Oct 26, 2020 5.169 5.177 5.010 5.077 240,276 -0.18(-3.49%)
Oct 23, 2020 5.252 5.344 5.160 5.261 156,761 +0.03(+0.64%)
Oct 22, 2020 5.094 5.336 5.044 5.227 191,097 +0.18(+3.47%)
Oct 21, 2020 5.277 5.319 5.052 5.052 161,293 -0.26(-4.87%)
Oct 20, 2020 5.202 5.361 5.202 5.311 127,979 +0.13(+2.42%)
Oct 19, 2020 5.261 5.444 5.177 5.186 158,928 -0.06(-1.11%)
Oct 16, 2020 5.403 5.486 5.227 5.244 125,146 -0.23(-4.12%)
Oct 15, 2020 5.294 5.478 5.219 5.469 167,839 +0.07(+1.24%)
Oct 14, 2020 5.344 5.536 5.344 5.403 185,874 +0.06(+1.09%)
Oct 13, 2020 5.428 5.486 5.302 5.344 115,490 -0.10(-1.84%)
Oct 12, 2020 5.403 5.478 5.302 5.444 183,237 +0.03(+0.46%)
Oct 09, 2020 5.536 5.553 5.411 5.419 205,263 -0.12(-2.11%)
Oct 08, 2020 5.436 5.578 5.436 5.536 363,627 +0.18(+3.27%)
Oct 07, 2020 5.403 5.461 5.319 5.361 180,861 -0.02(-0.31%)
Oct 06, 2020 5.636 5.645 5.361 5.378 530,583 -0.19(-3.45%)
Oct 05, 2020 5.444 5.611 5.411 5.570 169,799 +0.18(+3.41%)
Oct 02, 2020 5.227 5.444 5.194 5.386 251,489 -0.03(-0.62%)
Oct 01, 2020 5.227 5.428 5.215 5.419 283,003 +0.13(+2.37%)
Sep 30, 2020 5.511 5.570 5.219 5.294 303,120 -0.20(-3.65%)
Sep 29, 2020 5.353 5.503 5.261 5.494 512,732 +0.10(+1.86%)
Sep 28, 2020 5.244 5.520 5.244 5.394 405,621 +0.23(+4.53%)
Sep 25, 2020 5.169 5.236 5.089 5.160 200,592 -0.03(-0.48%)
Sep 24, 2020 5.177 5.361 5.094 5.186 399,163 +0.00(+0.00%)
Sep 23, 2020 5.394 5.428 5.135 5.186 386,027 -0.21(-3.87%)
Sep 22, 2020 5.511 5.570 5.194 5.394 598,895 -0.13(-2.27%)
Sep 21, 2020 5.436 5.528 5.286 5.520 387,230 -0.08(-1.34%)
Sep 18, 2020 5.828 5.920 5.570 5.595 655,430 -0.22(-3.74%)
Sep 17, 2020 5.720 5.879 5.649 5.812 581,431 +0.00(+0.00%)
Sep 16, 2020 5.553 5.879 5.461 5.812 762,490 +0.33(+6.10%)
Sep 15, 2020 5.486 5.682 5.469 5.478 276,454 +0.00(+0.00%)
Sep 14, 2020 5.553 5.557 5.336 5.478 347,906 -0.07(-1.20%)
Sep 11, 2020 5.795 5.795 5.511 5.545 249,813 -0.23(-3.91%)
Sep 10, 2020 6.046 6.062 5.762 5.770 324,475 -0.28(-4.56%)
Sep 09, 2020 6.162 6.271 6.021 6.046 346,581 -0.08(-1.23%)
Sep 08, 2020 6.196 6.279 5.987 6.121 345,774 -0.20(-3.17%)
Sep 04, 2020 6.446 6.459 6.238 6.321 270,890 +0.09(+1.41%)
Sep 03, 2020 6.225 6.353 6.135 6.233 259,891 -0.05(-0.79%)
Sep 02, 2020 6.340 6.382 6.258 6.283 217,573 -0.09(-1.42%)
Sep 01, 2020 6.456 6.464 6.291 6.373 256,947 -0.03(-0.51%)
Aug 31, 2020 6.579 6.579 6.357 6.406 614,833 -0.19(-2.87%)
Aug 28, 2020 6.439 6.612 6.349 6.596 233,653 +0.21(+3.22%)
Aug 27, 2020 6.431 6.464 6.328 6.390 113,561 -0.02(-0.26%)
Aug 26, 2020 6.513 6.513 6.357 6.406 262,502 -0.04(-0.64%)
Aug 25, 2020 6.546 6.620 6.373 6.448 175,322 -0.05(-0.76%)
Aug 24, 2020 6.275 6.522 6.201 6.497 201,934 +0.31(+5.06%)
Aug 21, 2020 6.233 6.275 6.093 6.184 312,225 -0.12(-1.83%)
Aug 20, 2020 6.258 6.357 6.143 6.299 267,996 -0.08(-1.29%)
Aug 19, 2020 6.406 6.480 6.357 6.382 106,753 -0.05(-0.77%)
Aug 18, 2020 6.588 6.620 6.357 6.431 383,824 -0.20(-2.98%)
Aug 17, 2020 6.612 6.678 6.497 6.629 177,463 -0.02(-0.37%)
Aug 14, 2020 6.497 6.711 6.456 6.653 169,775 +0.07(+1.00%)
Aug 13, 2020 6.546 6.662 6.505 6.588 237,734 -0.16(-2.44%)
Aug 12, 2020 6.810 6.810 6.596 6.752 352,910 +0.08(+1.23%)
Aug 11, 2020 6.793 6.942 6.604 6.670 356,147 -0.01(-0.12%)
Aug 10, 2020 6.480 6.703 6.464 6.678 376,104 +0.23(+3.58%)
Aug 07, 2020 6.250 6.460 6.147 6.448 478,114 +0.18(+2.89%)
Aug 06, 2020 6.423 6.439 6.233 6.266 191,205 -0.11(-1.68%)
Aug 05, 2020 6.102 6.382 6.093 6.373 416,392 +0.36(+6.03%)
Aug 04, 2020 6.069 6.118 5.978 6.011 225,936 -0.07(-1.22%)
Aug 03, 2020 5.978 6.143 5.929 6.085 231,246 +0.11(+1.79%)
Jul 31, 2020 5.937 6.126 5.641 5.978 498,517 -0.30(-4.85%)
Jul 30, 2020 6.209 6.415 6.036 6.283 297,435 -0.12(-1.80%)
Jul 29, 2020 6.258 6.415 6.126 6.398 231,568 +0.16(+2.51%)
Jul 28, 2020 6.423 6.472 6.217 6.242 198,906 -0.21(-3.32%)
Jul 27, 2020 6.522 6.629 6.398 6.456 239,237 -0.04(-0.63%)
Jul 24, 2020 6.579 6.703 6.398 6.497 245,797 -0.08(-1.25%)
Jul 23, 2020 6.299 6.588 6.266 6.579 380,190 +0.26(+4.17%)
Jul 22, 2020 6.192 6.382 6.036 6.316 543,053 +0.04(+0.66%)
Jul 21, 2020 5.871 6.308 5.859 6.275 629,207 +0.52(+9.01%)
Jul 20, 2020 5.814 5.929 5.706 5.756 348,515 -0.16(-2.65%)
Jul 17, 2020 5.995 6.073 5.871 5.912 171,111 -0.05(-0.83%)
Jul 16, 2020 6.044 6.102 5.879 5.962 359,346 -0.11(-1.76%)
Jul 15, 2020 6.085 6.156 5.921 6.069 396,139 +0.17(+2.93%)
Jul 14, 2020 5.599 5.962 5.583 5.896 566,280 +0.26(+4.68%)
Jul 13, 2020 5.756 5.814 5.599 5.632 500,683 -0.05(-0.87%)
Jul 10, 2020 5.517 5.781 5.352 5.682 392,741 +0.09(+1.62%)
Jul 09, 2020 5.953 5.953 5.501 5.591 992,356 -0.39(-6.47%)
Jul 08, 2020 6.159 6.291 5.837 5.978 645,931 -0.16(-2.55%)
Jul 07, 2020 5.937 6.571 5.764 6.135 2,600,305 +0.17(+2.90%)
Jul 06, 2020 6.061 6.069 5.748 5.962 302,264 +0.10(+1.69%)
Jul 02, 2020 6.052 6.151 5.830 5.863 313,926 -0.06(-0.97%)
Jul 01, 2020 6.135 6.209 5.789 5.921 260,219 -0.19(-3.10%)
Jun 30, 2020 5.929 6.176 5.838 6.110 500,152 +0.16(+2.77%)
Jun 29, 2020 5.863 6.118 5.814 5.945 537,844 +0.08(+1.40%)
Jun 26, 2020 5.706 5.863 5.443 5.863 1,520,689 +0.07(+1.14%)
Jun 25, 2020 5.566 5.830 5.566 5.797 315,725 +0.16(+2.77%)
Jun 24, 2020 6.011 6.011 5.558 5.641 454,602 -0.50(-8.18%)
Jun 23, 2020 6.176 6.283 6.052 6.143 601,909 +0.06(+0.95%)
Jun 22, 2020 6.102 6.168 5.855 6.085 463,034 -0.10(-1.60%)
Jun 19, 2020 6.233 6.255 5.846 6.184 1,197,655 +0.15(+2.46%)
Jun 18, 2020 5.797 6.069 5.717 6.036 722,875 +0.12(+2.09%)
Jun 17, 2020 6.225 6.225 5.772 5.912 459,685 -0.24(-3.88%)
Jun 16, 2020 6.217 6.357 5.995 6.151 791,022 +0.26(+4.48%)
Jun 15, 2020 5.731 6.069 5.608 5.888 519,851 -0.17(-2.85%)
Jun 12, 2020 6.184 6.275 5.822 6.061 440,225 +0.25(+4.25%)
Jun 11, 2020 6.110 6.308 5.781 5.814 496,105 -0.73(-11.19%)
Jun 10, 2020 6.909 6.909 6.382 6.546 459,524 -0.36(-5.24%)
Jun 09, 2020 7.197 7.238 6.793 6.909 458,565 -0.55(-7.40%)
Jun 08, 2020 7.123 7.493 7.061 7.460 735,081 +0.73(+10.89%)
Jun 05, 2020 6.670 6.991 6.653 6.728 422,737 +0.40(+6.24%)
Jun 04, 2020 5.953 6.332 5.879 6.332 324,781 +0.25(+4.06%)
Jun 03, 2020 5.929 6.176 5.929 6.085 379,432 +0.26(+4.38%)
Jun 02, 2020 5.665 5.896 5.608 5.830 216,231 +0.26(+4.58%)
Jun 01, 2020 5.558 5.690 5.410 5.575 461,209 -0.05(-0.81%)
May 29, 2020 5.515 5.636 5.231 5.620 1,417,076 +0.06(+1.17%)
May 28, 2020 5.539 5.750 5.360 5.555 676,017 +0.03(+0.59%)
May 27, 2020 5.636 5.725 5.344 5.523 667,655 +0.04(+0.74%)
May 26, 2020 5.296 5.571 5.190 5.482 625,006 +0.45(+8.86%)
May 22, 2020 5.231 5.231 4.923 5.036 242,673 -0.15(-2.97%)
May 21, 2020 5.125 5.271 5.093 5.190 385,219 +0.03(+0.63%)
May 20, 2020 4.890 5.271 4.890 5.158 641,609 +0.41(+8.53%)
May 19, 2020 5.077 5.085 4.736 4.752 466,895 -0.40(-7.72%)
May 18, 2020 4.695 5.182 4.695 5.150 599,545 +0.58(+12.79%)
May 15, 2020 4.395 4.586 4.339 4.566 528,382 +0.12(+2.74%)
May 14, 2020 4.387 4.675 4.168 4.444 413,579 +0.13(+3.01%)
May 13, 2020 5.101 5.125 4.103 4.314 984,887 -0.90(-17.26%)
May 12, 2020 5.312 5.393 5.077 5.215 723,004 -0.07(-1.38%)
May 11, 2020 5.490 5.555 5.190 5.287 529,530 -0.36(-6.46%)
May 08, 2020 5.231 5.677 5.190 5.652 473,632 +0.51(+9.94%)
May 07, 2020 5.060 5.336 4.996 5.142 379,879 +0.18(+3.59%)
May 06, 2020 5.263 5.385 4.900 4.963 1,043,001 -0.26(-4.97%)
May 05, 2020 5.555 5.636 5.142 5.223 625,721 -0.09(-1.68%)
May 04, 2020 5.247 5.328 4.971 5.312 528,939 +0.05(+0.92%)
May 01, 2020 5.839 6.171 5.125 5.263 1,047,516 -0.28(-5.12%)
Apr 30, 2020 5.880 5.880 5.360 5.547 634,104 -0.28(-4.74%)
Apr 29, 2020 5.547 5.952 5.539 5.823 628,073 +0.57(+10.80%)
Apr 28, 2020 5.101 5.287 4.971 5.255 387,890 +0.31(+6.23%)
Apr 27, 2020 4.874 5.036 4.639 4.947 495,697 +0.08(+1.67%)
Apr 24, 2020 5.028 5.133 4.671 4.866 370,915 -0.05(-0.99%)
Apr 23, 2020 4.744 5.012 4.598 4.914 906,794 +0.41(+8.99%)
Apr 22, 2020 4.663 4.777 4.404 4.509 676,790 +0.02(+0.36%)
Apr 21, 2020 4.322 4.574 4.144 4.493 493,542 +0.11(+2.59%)
Apr 20, 2020 4.306 4.817 4.225 4.379 1,046,380 -0.08(-1.82%)
Apr 17, 2020 4.452 4.655 4.310 4.460 1,076,247 +0.09(+2.04%)
Apr 16, 2020 4.387 4.442 4.209 4.371 363,170 -0.06(-1.46%)
Apr 15, 2020 4.436 4.598 4.193 4.436 481,798 -0.48(-9.74%)
Apr 14, 2020 5.036 5.133 4.744 4.914 354,872 -0.09(-1.78%)
Apr 13, 2020 5.109 5.173 4.687 5.004 462,971 +0.21(+4.40%)
Apr 09, 2020 4.663 5.109 4.550 4.793 1,512,271 +0.19(+4.23%)
Apr 08, 2020 4.355 4.598 4.249 4.598 826,059 +0.31(+7.18%)
Apr 07, 2020 4.387 4.550 4.164 4.290 924,314 +0.10(+2.32%)
Apr 06, 2020 4.493 4.493 4.063 4.193 923,078 -0.12(-2.82%)
Apr 03, 2020 4.460 4.493 4.124 4.314 1,174,772 -0.04(-0.93%)
Apr 02, 2020 4.112 4.541 4.087 4.355 775,311 +0.36(+9.15%)
Apr 01, 2020 4.103 4.249 3.901 3.990 936,246 -0.27(-6.29%)
Mar 31, 2020 4.355 4.525 4.128 4.258 829,211 +0.00(+0.00%)
Mar 30, 2020 4.412 4.574 4.168 4.258 723,919 -0.19(-4.20%)
Mar 27, 2020 4.225 4.679 4.152 4.444 529,985 -0.11(-2.32%)
Mar 26, 2020 4.477 4.655 4.120 4.550 746,649 +0.21(+4.86%)
Mar 25, 2020 4.379 4.606 3.958 4.339 392,883 -0.04(-0.93%)
Mar 24, 2020 3.876 4.428 3.779 4.379 814,093 +0.69(+18.68%)
Mar 23, 2020 3.893 4.095 3.649 3.690 480,666 -0.23(-5.80%)
Mar 20, 2020 4.103 4.185 3.779 3.917 929,755 -0.14(-3.40%)
Mar 19, 2020 4.258 4.533 4.047 4.055 775,083 -0.11(-2.72%)
Mar 18, 2020 4.306 4.533 4.136 4.168 829,257 -0.44(-9.51%)
Mar 17, 2020 4.217 4.732 3.933 4.606 763,298 +0.45(+10.72%)
Mar 16, 2020 4.006 4.347 3.893 4.160 794,720 -0.19(-4.38%)
Mar 13, 2020 4.383 4.420 3.882 4.351 850,014 +0.29(+7.04%)
Mar 12, 2020 4.542 4.585 3.977 4.064 1,028,110 -0.81(-16.64%)
Mar 11, 2020 5.297 5.528 4.820 4.876 1,604,843 -0.80(-14.03%)
Mar 10, 2020 6.204 6.255 5.401 5.671 1,717,164 -0.22(-3.78%)
Mar 09, 2020 6.673 6.673 5.170 5.894 1,138,323 -1.86(-24.00%)
Mar 06, 2020 7.866 8.010 7.588 7.755 710,712 -0.40(-4.88%)
Mar 05, 2020 8.185 8.582 8.073 8.153 619,074 -0.29(-3.39%)
Mar 04, 2020 8.368 8.578 8.153 8.439 617,144 +0.17(+2.12%)
Mar 03, 2020 8.503 8.718 8.057 8.264 993,348 -0.29(-3.44%)
Mar 02, 2020 8.535 8.590 8.209 8.558 604,566 +0.13(+1.51%)
Feb 28, 2020 8.129 8.519 8.113 8.431 943,929 +0.04(+0.47%)
Feb 27, 2020 8.988 9.040 8.352 8.391 1,066,323 -0.86(-9.29%)
Feb 26, 2020 9.418 9.600 9.227 9.250 795,261 -0.17(-1.77%)
Feb 25, 2020 10.05 10.05 9.386 9.418 635,418 -0.60(-6.03%)
Feb 24, 2020 10.03 10.13 9.887 10.02 465,745 -0.41(-3.89%)
Feb 21, 2020 10.34 10.54 10.21 10.43 439,150 +0.00(+0.00%)
Feb 20, 2020 10.58 10.99 10.40 10.43 870,652 -0.29(-2.74%)
Feb 19, 2020 10.21 11.32 10.02 10.72 1,324,029 +0.79(+7.93%)
Feb 18, 2020 9.815 9.958 9.716 9.935 595,597 +0.13(+1.30%)
Feb 14, 2020 9.656 9.815 9.593 9.807 469,198 +0.19(+1.99%)
Feb 13, 2020 9.433 9.839 9.425 9.616 452,002 +0.11(+1.17%)
Feb 12, 2020 9.569 9.640 9.370 9.505 602,461 +0.10(+1.10%)
Feb 11, 2020 9.433 9.553 9.378 9.402 336,411 +0.06(+0.60%)
Feb 10, 2020 9.370 9.624 9.314 9.346 559,242 -0.14(-1.43%)
Feb 07, 2020 9.394 9.545 9.330 9.481 416,646 -0.02(-0.17%)
Feb 06, 2020 9.577 9.672 9.386 9.497 491,160 -0.05(-0.50%)
Feb 05, 2020 9.545 9.545 9.346 9.545 683,948 +0.16(+1.69%)
Feb 04, 2020 9.640 9.704 9.362 9.386 444,026 -0.02(-0.25%)
Feb 03, 2020 9.203 9.465 9.151 9.410 1,043,864 +0.24(+2.60%)
Jan 31, 2020 9.314 9.513 9.147 9.171 609,631 -0.21(-2.21%)
Jan 30, 2020 9.330 9.593 9.298 9.378 695,028 -0.14(-1.42%)
Jan 29, 2020 9.720 9.887 9.489 9.513 514,677 -0.19(-1.97%)
Jan 28, 2020 9.712 9.783 9.648 9.704 518,848 +0.10(+1.08%)
Jan 27, 2020 9.664 9.791 9.593 9.600 637,030 -0.34(-3.44%)
Jan 24, 2020 9.998 10.06 9.879 9.942 325,622 -0.10(-0.95%)
Jan 23, 2020 10.14 10.20 9.935 10.04 355,641 -0.26(-2.55%)
Jan 22, 2020 10.36 10.39 10.16 10.30 430,198 -0.12(-1.14%)
Jan 21, 2020 10.53 10.66 10.40 10.42 425,942 -0.25(-2.38%)
Jan 17, 2020 10.88 10.88 10.65 10.67 337,566 -0.10(-0.96%)
Jan 16, 2020 10.55 11.05 10.55 10.78 316,422 +0.30(+2.89%)
Jan 15, 2020 10.63 10.63 10.40 10.48 458,146 -0.19(-1.79%)
Jan 14, 2020 10.61 10.85 10.52 10.67 544,447 +0.02(+0.22%)
Jan 13, 2020 10.83 10.87 10.59 10.64 357,105 -0.19(-1.76%)
Jan 10, 2020 11.04 11.08 10.81 10.83 374,906 -0.28(-2.51%)
Jan 09, 2020 11.30 11.30 11.06 11.11 273,843 -0.10(-0.92%)
Jan 08, 2020 11.38 11.60 11.20 11.22 486,004 -0.23(-2.02%)
Jan 07, 2020 11.43 11.61 11.23 11.45 537,458 -0.05(-0.42%)
Jan 06, 2020 11.14 11.62 11.10 11.49 704,928 +0.35(+3.14%)
Jan 03, 2020 11.30 11.48 11.02 11.14 338,949 +0.01(+0.07%)
Jan 02, 2020 11.36 11.41 11.05 11.14 480,278 +0.00(+0.00%)
Dec 31, 2019 11.49 11.51 11.13 11.14 755,596 -0.36(-3.11%)
Dec 30, 2019 11.41 11.66 11.41 11.49 350,767 +0.14(+1.19%)
Dec 27, 2019 11.65 11.66 11.35 11.36 313,050 -0.25(-2.12%)
Dec 26, 2019 11.58 11.72 11.53 11.60 251,695 +0.00(+0.00%)
Dec 24, 2019 11.60 11.72 11.53 11.60 189,590 -0.01(-0.07%)
Dec 23, 2019 11.40 11.65 11.29 11.61 317,096 +0.28(+2.46%)
Dec 20, 2019 11.57 11.73 11.26 11.33 1,035,204 -0.17(-1.52%)
Dec 19, 2019 11.29 11.63 11.18 11.51 521,696 +0.22(+1.97%)
Dec 18, 2019 11.13 11.32 11.06 11.29 930,857 +0.17(+1.50%)
Dec 17, 2019 10.71 11.14 10.70 11.12 836,710 +0.45(+4.25%)
Dec 16, 2019 10.59 10.89 10.59 10.67 484,441 +0.21(+1.98%)
Dec 13, 2019 10.36 10.49 10.25 10.46 802,239 +0.10(+0.96%)
Dec 12, 2019 9.973 10.40 9.910 10.36 798,023 +0.47(+4.71%)
Dec 11, 2019 9.784 9.973 9.689 9.895 424,500 +0.09(+0.97%)
Dec 10, 2019 9.831 9.902 9.563 9.800 509,073 +0.38(+4.02%)
Dec 09, 2019 9.437 9.539 9.397 9.421 319,012 -0.10(-1.08%)
Dec 06, 2019 9.295 9.642 9.255 9.524 1,219,079 +0.26(+2.81%)
Dec 05, 2019 9.224 9.374 9.109 9.263 538,059 +0.13(+1.47%)
Dec 04, 2019 8.624 9.239 8.466 9.129 838,625 +0.84(+10.09%)
Dec 03, 2019 8.411 8.411 8.261 8.293 628,691 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.