Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

20.55 -1.66 (-7.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.872 9.891 9.060 9.090 927,095 -0.98(-9.71%)
Nov 27, 2020 10.16 10.33 9.862 10.07 341,422 -0.11(-1.06%)
Nov 25, 2020 10.35 10.43 9.920 10.17 616,953 -0.49(-4.58%)
Nov 24, 2020 10.22 10.79 10.19 10.66 1,150,870 +0.84(+8.56%)
Nov 23, 2020 9.187 9.852 9.168 9.823 749,144 +0.69(+7.60%)
Nov 20, 2020 9.236 9.393 9.051 9.129 405,777 -0.22(-2.30%)
Nov 19, 2020 9.266 9.451 8.884 9.344 421,858 -0.03(-0.31%)
Nov 18, 2020 9.500 9.696 9.363 9.373 976,530 +0.10(+1.05%)
Nov 17, 2020 8.865 9.481 8.748 9.275 825,704 +0.22(+2.48%)
Nov 16, 2020 8.572 9.226 8.533 9.051 913,967 +0.88(+10.77%)
Nov 13, 2020 7.868 8.171 7.731 8.171 573,777 +0.40(+5.16%)
Nov 12, 2020 7.633 8.005 7.604 7.770 896,850 -0.03(-0.38%)
Nov 11, 2020 8.024 8.024 7.604 7.800 391,996 -0.03(-0.37%)
Nov 10, 2020 7.975 8.200 7.672 7.829 858,314 +0.04(+0.50%)
Nov 09, 2020 7.409 8.190 7.409 7.790 970,739 +1.16(+17.55%)
Nov 06, 2020 6.812 6.891 6.568 6.627 470,440 -0.19(-2.73%)
Nov 05, 2020 6.646 6.886 6.558 6.812 990,449 +0.21(+3.11%)
Nov 04, 2020 6.900 6.905 6.255 6.607 731,316 -0.40(-5.72%)
Nov 03, 2020 7.164 7.399 6.939 7.008 1,048,704 +0.09(+1.27%)
Nov 02, 2020 6.617 6.988 6.460 6.920 839,342 +0.39(+5.99%)
Oct 30, 2020 6.392 6.568 6.363 6.529 827,516 +0.01(+0.15%)
Oct 29, 2020 6.363 6.578 6.060 6.519 1,500,215 +0.02(+0.30%)
Oct 28, 2020 7.457 7.575 6.451 6.500 1,813,818 -1.12(-14.74%)
Oct 27, 2020 7.487 7.663 7.262 7.624 449,370 +0.14(+1.83%)
Oct 26, 2020 7.975 7.995 7.330 7.487 621,539 -0.62(-7.60%)
Oct 23, 2020 7.975 8.376 7.912 8.102 588,203 +0.24(+3.11%)
Oct 22, 2020 7.712 7.985 7.643 7.858 1,350,601 +0.24(+3.21%)
Oct 21, 2020 7.624 7.936 7.526 7.614 810,279 -0.09(-1.14%)
Oct 20, 2020 7.526 7.751 7.369 7.702 641,131 +0.27(+3.68%)
Oct 19, 2020 7.448 7.760 7.340 7.428 768,271 +0.09(+1.20%)
Oct 16, 2020 7.760 7.858 7.262 7.340 744,232 -0.44(-5.65%)
Oct 15, 2020 7.536 7.809 7.409 7.780 1,381,832 +0.04(+0.51%)
Oct 14, 2020 7.702 8.083 7.702 7.741 775,414 +0.05(+0.64%)
Oct 13, 2020 7.506 7.991 7.500 7.692 995,906 -0.37(-4.61%)
Oct 12, 2020 8.112 8.151 7.868 8.063 389,976 -0.10(-1.20%)
Oct 09, 2020 8.591 8.787 8.142 8.161 745,153 -0.41(-4.79%)
Oct 08, 2020 8.650 8.728 8.239 8.572 1,292,965 +0.15(+1.74%)
Oct 07, 2020 8.503 8.884 8.337 8.425 2,859,414 -0.82(-8.88%)
Oct 06, 2020 9.617 10.29 9.246 9.246 1,992,182 -0.14(-1.46%)
Oct 05, 2020 8.933 9.393 8.728 9.383 785,260 +0.90(+10.60%)
Oct 02, 2020 7.497 8.621 7.475 8.484 861,279 +0.70(+9.05%)
Oct 01, 2020 7.770 8.034 7.487 7.780 913,415 -0.03(-0.38%)
Sep 30, 2020 7.800 8.230 7.604 7.809 1,354,601 +0.11(+1.40%)
Sep 29, 2020 7.428 7.712 7.203 7.702 854,160 +0.27(+3.68%)
Sep 28, 2020 7.321 7.599 7.164 7.428 741,766 +0.24(+3.40%)
Sep 25, 2020 6.842 7.203 6.617 7.184 1,052,913 +0.28(+4.11%)
Sep 24, 2020 7.066 7.252 6.822 6.900 768,957 -0.22(-3.02%)
Sep 23, 2020 7.184 7.311 6.930 7.115 1,115,431 -0.16(-2.15%)
Sep 22, 2020 7.565 7.672 7.096 7.272 1,065,177 -0.21(-2.75%)
Sep 21, 2020 8.630 8.630 7.262 7.477 1,374,931 -1.33(-15.09%)
Sep 18, 2020 9.305 9.666 8.689 8.806 3,369,815 -0.45(-4.86%)
Sep 17, 2020 8.933 9.305 8.826 9.256 1,335,241 +0.15(+1.61%)
Sep 16, 2020 8.816 9.471 8.718 9.109 1,285,076 +0.30(+3.44%)
Sep 15, 2020 8.445 8.924 8.366 8.806 977,401 +0.38(+4.52%)
Sep 14, 2020 8.073 8.591 7.868 8.425 1,371,742 +0.46(+5.77%)
Sep 11, 2020 7.907 8.352 7.829 7.966 1,390,550 +0.07(+0.87%)
Sep 10, 2020 8.269 8.405 7.878 7.897 2,275,771 -0.21(-2.53%)
Sep 09, 2020 8.083 8.376 7.966 8.102 839,035 +0.08(+0.97%)
Sep 08, 2020 8.318 8.464 8.015 8.024 1,217,770 -0.45(-5.31%)
Sep 04, 2020 8.650 8.650 8.249 8.474 479,750 +0.07(+0.81%)
Sep 03, 2020 8.562 8.640 8.181 8.405 691,048 +0.02(+0.23%)
Sep 02, 2020 8.552 9.051 8.230 8.386 1,855,253 -0.17(-1.94%)
Sep 01, 2020 7.145 8.982 7.145 8.552 3,999,140 +2.25(+35.66%)
Aug 31, 2020 6.656 6.656 6.304 6.304 285,143 -0.35(-5.29%)
Aug 28, 2020 6.500 6.695 6.402 6.656 322,289 +0.17(+2.56%)
Aug 27, 2020 6.353 6.558 6.285 6.490 173,399 +0.21(+3.27%)
Aug 26, 2020 6.460 6.568 6.226 6.285 176,344 -0.12(-1.83%)
Aug 25, 2020 6.627 6.627 6.314 6.402 203,469 -0.12(-1.80%)
Aug 24, 2020 6.441 6.676 6.304 6.519 449,700 +0.20(+3.09%)
Aug 21, 2020 6.529 6.597 6.259 6.324 181,914 -0.36(-5.41%)
Aug 20, 2020 6.724 6.773 6.627 6.685 131,917 -0.21(-2.98%)
Aug 19, 2020 6.763 7.047 6.754 6.891 166,199 +0.16(+2.32%)
Aug 18, 2020 7.047 7.106 6.724 6.734 242,349 -0.37(-5.23%)
Aug 17, 2020 7.154 7.164 7.018 7.106 396,680 -0.08(-1.09%)
Aug 14, 2020 7.037 7.184 6.959 7.184 199,205 +0.06(+0.82%)
Aug 13, 2020 7.106 7.164 7.037 7.125 283,746 -0.03(-0.41%)
Aug 12, 2020 6.988 7.174 6.969 7.154 553,839 +0.21(+2.95%)
Aug 11, 2020 6.842 7.145 6.744 6.949 624,342 +0.21(+3.04%)
Aug 10, 2020 6.363 6.783 6.333 6.744 549,119 +0.41(+6.48%)
Aug 07, 2020 6.177 6.353 6.079 6.333 469,109 +0.11(+1.73%)
Aug 06, 2020 6.500 6.500 6.206 6.226 200,083 -0.27(-4.21%)
Aug 05, 2020 6.294 6.548 6.226 6.500 315,210 +0.33(+5.39%)
Aug 04, 2020 5.796 6.201 5.796 6.167 407,070 +0.34(+5.87%)
Aug 03, 2020 5.522 5.864 5.405 5.825 379,316 +0.30(+5.49%)
Jul 31, 2020 5.874 5.923 5.346 5.522 574,902 -0.43(-7.22%)
Jul 30, 2020 6.138 6.226 5.835 5.952 637,087 -0.35(-5.58%)
Jul 29, 2020 6.324 6.353 5.894 6.304 546,526 +0.10(+1.57%)
Jul 28, 2020 6.558 6.558 6.118 6.206 500,072 -0.35(-5.37%)
Jul 27, 2020 6.353 6.568 6.177 6.558 493,459 +0.21(+3.23%)
Jul 24, 2020 6.451 6.470 6.314 6.353 188,667 -0.10(-1.52%)
Jul 23, 2020 6.236 6.451 6.206 6.451 397,990 +0.15(+2.33%)
Jul 22, 2020 6.353 6.353 6.138 6.304 284,936 -0.14(-2.12%)
Jul 21, 2020 6.245 6.583 6.245 6.441 538,805 +0.35(+5.78%)
Jul 20, 2020 5.864 6.206 5.776 6.089 809,464 +0.25(+4.36%)
Jul 17, 2020 5.855 6.011 5.737 5.835 324,847 -0.02(-0.33%)
Jul 16, 2020 5.913 5.952 5.698 5.855 285,360 -0.14(-2.28%)
Jul 15, 2020 5.620 6.050 5.600 5.991 530,696 +0.59(+10.85%)
Jul 14, 2020 4.897 5.415 4.799 5.405 820,687 +0.48(+9.72%)
Jul 13, 2020 5.268 5.268 4.916 4.926 488,001 -0.31(-5.97%)
Jul 10, 2020 5.073 5.278 4.991 5.239 364,033 +0.14(+2.68%)
Jul 09, 2020 5.258 5.356 4.906 5.102 651,106 -0.19(-3.51%)
Jul 08, 2020 5.454 5.483 5.121 5.288 674,190 -0.03(-0.55%)
Jul 07, 2020 5.473 5.561 5.317 5.317 578,656 -0.25(-4.56%)
Jul 06, 2020 5.610 5.806 5.410 5.571 579,640 +0.15(+2.70%)
Jul 02, 2020 5.542 5.595 5.317 5.424 492,130 +0.08(+1.46%)
Jul 01, 2020 5.385 5.571 5.268 5.346 676,581 -0.01(-0.18%)
Jun 30, 2020 5.141 5.356 5.034 5.356 1,071,802 +0.08(+1.48%)
Jun 29, 2020 5.063 5.512 5.014 5.278 1,063,131 +0.28(+5.68%)
Jun 26, 2020 5.493 5.542 4.985 4.994 2,019,986 -0.55(-9.88%)
Jun 25, 2020 5.571 5.676 5.380 5.542 926,700 -0.13(-2.24%)
Jun 24, 2020 6.158 6.177 5.620 5.669 829,004 -0.65(-10.36%)
Jun 23, 2020 6.412 6.490 6.216 6.324 879,351 -0.04(-0.61%)
Jun 22, 2020 6.333 6.431 6.079 6.363 1,635,551 -0.05(-0.76%)
Jun 19, 2020 6.363 6.460 6.206 6.412 1,670,890 +0.29(+4.79%)
Jun 18, 2020 5.796 6.167 5.718 6.118 489,261 +0.25(+4.33%)
Jun 17, 2020 6.177 6.206 5.806 5.864 473,995 -0.36(-5.81%)
Jun 16, 2020 6.431 6.573 6.099 6.226 889,069 +0.22(+3.75%)
Jun 15, 2020 5.503 6.138 5.473 6.001 665,210 +0.19(+3.19%)
Jun 12, 2020 5.952 6.089 5.723 5.815 828,129 +0.22(+4.02%)
Jun 11, 2020 5.903 6.226 5.542 5.591 915,819 -0.96(-14.63%)
Jun 10, 2020 6.842 7.066 6.539 6.548 952,384 -0.32(-4.69%)
Jun 09, 2020 6.832 7.174 6.729 6.871 709,510 -0.29(-4.09%)
Jun 08, 2020 7.223 7.330 6.754 7.164 1,822,907 +0.31(+4.57%)
Jun 05, 2020 6.500 7.196 6.490 6.851 1,091,691 +0.89(+14.92%)
Jun 04, 2020 5.620 6.055 5.571 5.962 537,202 +0.34(+6.09%)
Jun 03, 2020 5.639 5.767 5.552 5.620 553,055 +0.09(+1.59%)
Jun 02, 2020 5.209 5.620 5.122 5.532 511,953 +0.45(+8.85%)
Jun 01, 2020 5.073 5.206 4.959 5.082 535,084 +0.05(+0.97%)
May 29, 2020 5.278 5.337 4.916 5.034 816,670 -0.27(-5.16%)
May 28, 2020 5.522 5.825 5.307 5.307 1,015,531 +0.01(+0.18%)
May 27, 2020 5.424 5.456 5.190 5.297 500,116 +0.07(+1.31%)
May 26, 2020 4.936 5.307 4.936 5.229 977,562 +0.34(+7.00%)
May 22, 2020 5.337 5.337 4.838 4.887 356,052 -0.41(-7.75%)
May 21, 2020 5.288 5.366 5.043 5.297 543,454 +0.07(+1.31%)
May 20, 2020 4.985 5.258 4.887 5.229 664,451 +0.37(+7.65%)
May 19, 2020 4.985 4.985 4.608 4.858 701,672 -0.13(-2.55%)
May 18, 2020 4.525 4.994 4.525 4.985 1,120,188 +0.74(+17.51%)
May 15, 2020 4.173 4.379 4.056 4.242 456,013 +0.08(+1.88%)
May 14, 2020 3.919 4.261 3.910 4.164 375,137 +0.02(+0.47%)
May 13, 2020 4.476 4.486 3.919 4.144 1,193,136 -0.46(-9.98%)
May 12, 2020 4.584 4.858 4.379 4.603 768,913 +0.10(+2.17%)
May 11, 2020 4.437 4.618 4.271 4.506 735,262 -0.10(-2.12%)
May 08, 2020 4.300 4.691 4.266 4.603 719,677 +0.44(+10.56%)
May 07, 2020 4.164 4.281 4.105 4.164 817,365 +0.11(+2.65%)
May 06, 2020 4.183 4.271 3.949 4.056 718,129 -0.07(-1.66%)
May 05, 2020 4.369 4.564 4.076 4.125 1,039,637 +0.08(+1.93%)
May 04, 2020 3.968 4.046 3.738 4.046 1,092,569 -0.15(-3.50%)
May 01, 2020 4.398 4.550 3.939 4.193 948,655 -0.42(-9.11%)
Apr 30, 2020 4.838 4.887 4.204 4.613 1,636,190 -0.14(-2.88%)
Apr 29, 2020 3.861 4.985 3.841 4.750 4,193,217 +1.24(+35.38%)
Apr 28, 2020 3.313 3.509 3.181 3.509 594,450 +0.28(+8.79%)
Apr 27, 2020 3.421 3.421 2.854 3.225 1,087,792 -0.27(-7.82%)
Apr 24, 2020 3.509 3.773 3.118 3.499 902,409 +0.09(+2.58%)
Apr 23, 2020 2.776 3.479 2.688 3.411 1,110,774 +0.73(+27.37%)
Apr 22, 2020 2.854 2.952 2.580 2.678 914,052 -0.04(-1.44%)
Apr 21, 2020 2.698 2.815 2.580 2.717 583,671 -0.09(-3.14%)
Apr 20, 2020 2.473 2.922 2.346 2.805 1,187,911 +0.07(+2.50%)
Apr 17, 2020 2.619 2.766 2.601 2.737 655,730 +0.17(+6.46%)
Apr 16, 2020 2.786 2.786 2.458 2.571 532,880 -0.22(-7.72%)
Apr 15, 2020 3.089 3.089 2.688 2.786 677,029 -0.39(-12.31%)
Apr 14, 2020 3.382 3.519 3.049 3.176 569,641 -0.19(-5.52%)
Apr 13, 2020 3.382 3.675 3.147 3.362 670,842 +0.10(+2.99%)
Apr 09, 2020 3.421 3.587 2.913 3.264 1,209,863 +0.00(+0.00%)
Apr 08, 2020 2.688 3.264 2.629 3.264 869,037 +0.64(+24.16%)
Apr 07, 2020 2.756 2.991 2.571 2.629 1,328,436 +0.01(+0.37%)
Apr 06, 2020 2.571 2.834 2.468 2.619 1,718,217 +0.20(+8.06%)
Apr 03, 2020 2.463 2.649 2.228 2.424 1,335,812 +0.01(+0.40%)
Apr 02, 2020 2.316 2.766 2.297 2.414 877,487 +0.21(+9.29%)
Apr 01, 2020 2.424 2.668 2.199 2.209 682,832 -0.42(-15.98%)
Mar 31, 2020 2.717 2.874 2.551 2.629 1,084,216 +0.04(+1.51%)
Mar 30, 2020 2.522 2.942 2.453 2.590 773,622 +0.01(+0.38%)
Mar 27, 2020 2.834 2.834 2.502 2.580 518,732 -0.36(-12.29%)
Mar 26, 2020 2.600 3.030 2.600 2.942 742,745 +0.34(+13.16%)
Mar 25, 2020 2.707 2.786 2.448 2.600 757,273 -0.19(-6.67%)
Mar 24, 2020 2.522 2.815 2.424 2.786 741,456 +0.44(+18.75%)
Mar 23, 2020 2.443 2.512 2.140 2.346 795,187 -0.01(-0.41%)
Mar 20, 2020 2.688 2.756 2.121 2.355 1,714,067 -0.34(-12.68%)
Mar 19, 2020 2.326 2.874 2.297 2.698 784,078 +0.35(+15.00%)
Mar 18, 2020 2.717 3.001 2.258 2.346 986,997 -0.60(-20.27%)
Mar 17, 2020 2.756 2.942 2.536 2.942 1,537,734 +0.19(+6.74%)
Mar 16, 2020 2.766 3.245 2.605 2.756 870,558 -0.16(-5.37%)
Mar 13, 2020 3.069 3.167 2.600 2.913 1,474,857 +0.12(+4.20%)
Mar 12, 2020 3.010 3.010 2.531 2.795 1,521,818 -0.38(-12.00%)
Mar 11, 2020 3.089 3.333 2.952 3.176 1,703,259 +0.10(+3.17%)
Mar 10, 2020 3.812 3.890 2.854 3.079 2,429,530 -0.49(-13.70%)
Mar 09, 2020 3.548 3.753 2.668 3.567 3,196,467 -0.99(-21.67%)
Mar 06, 2020 5.073 5.278 4.545 4.555 1,002,268 -0.81(-15.12%)
Mar 05, 2020 5.718 5.757 5.209 5.366 856,271 -0.51(-8.65%)
Mar 04, 2020 6.213 6.301 5.772 5.874 1,000,977 -0.22(-3.66%)
Mar 03, 2020 6.242 6.475 5.981 6.097 964,123 -0.17(-2.78%)
Mar 02, 2020 6.553 6.553 5.971 6.271 986,076 -0.21(-3.29%)
Feb 28, 2020 6.068 6.485 5.977 6.485 1,258,822 +0.16(+2.61%)
Feb 27, 2020 6.349 6.470 5.971 6.320 1,790,844 -0.29(-4.40%)
Feb 26, 2020 6.679 6.814 6.572 6.611 618,671 -0.01(-0.15%)
Feb 25, 2020 7.163 7.173 6.514 6.620 526,366 -0.47(-6.69%)
Feb 24, 2020 7.425 7.425 7.037 7.095 1,113,186 -0.63(-8.16%)
Feb 21, 2020 8.045 8.045 7.561 7.725 1,016,074 -0.39(-4.78%)
Feb 20, 2020 8.007 8.162 7.953 8.113 591,814 +0.09(+1.09%)
Feb 19, 2020 7.822 8.094 7.764 8.026 444,715 +0.29(+3.76%)
Feb 18, 2020 7.677 7.735 7.512 7.735 434,409 -0.02(-0.25%)
Feb 14, 2020 7.532 7.803 7.444 7.755 612,801 +0.25(+3.36%)
Feb 13, 2020 7.425 7.547 7.347 7.503 511,930 +0.01(+0.13%)
Feb 12, 2020 7.696 7.803 7.469 7.493 671,274 +0.02(+0.26%)
Feb 11, 2020 7.648 7.706 7.377 7.473 695,621 -0.08(-1.03%)
Feb 10, 2020 7.386 7.570 7.086 7.551 980,807 +0.03(+0.39%)
Feb 07, 2020 7.532 7.735 7.086 7.522 1,167,211 -0.04(-0.51%)
Feb 06, 2020 7.958 8.278 7.493 7.561 2,617,608 -1.04(-12.06%)
Feb 05, 2020 7.939 8.627 7.939 8.598 1,160,833 +0.83(+10.74%)
Feb 04, 2020 7.929 8.099 7.735 7.764 678,443 +0.01(+0.12%)
Feb 03, 2020 8.220 8.220 7.735 7.755 749,827 -0.47(-5.66%)
Jan 31, 2020 8.433 8.433 8.050 8.220 631,887 -0.30(-3.53%)
Jan 30, 2020 8.045 8.549 8.016 8.520 705,949 +0.30(+3.66%)
Jan 29, 2020 8.530 8.743 8.191 8.220 596,320 -0.08(-0.93%)
Jan 28, 2020 8.142 8.365 7.885 8.297 1,007,586 +0.20(+2.52%)
Jan 27, 2020 8.259 8.365 8.065 8.094 676,363 -0.43(-5.01%)
Jan 24, 2020 9.024 9.024 8.462 8.520 675,526 -0.51(-5.69%)
Jan 23, 2020 9.325 9.335 8.957 9.034 768,199 -0.29(-3.12%)
Jan 22, 2020 9.490 9.490 9.131 9.325 602,053 -0.15(-1.54%)
Jan 21, 2020 10.19 10.21 9.441 9.470 660,635 -0.81(-7.92%)
Jan 17, 2020 10.59 10.66 10.27 10.28 533,261 -0.14(-1.30%)
Jan 16, 2020 10.27 10.67 10.27 10.42 520,157 +0.26(+2.58%)
Jan 15, 2020 9.994 10.27 9.916 10.16 543,995 +0.10(+0.96%)
Jan 14, 2020 9.936 10.15 9.926 10.06 585,774 +0.10(+0.97%)
Jan 13, 2020 10.28 10.28 9.945 9.965 666,319 -0.43(-4.10%)
Jan 10, 2020 10.28 10.43 10.11 10.39 593,922 +0.07(+0.66%)
Jan 09, 2020 10.73 10.76 10.27 10.32 757,124 -0.34(-3.18%)
Jan 08, 2020 10.81 11.05 10.49 10.66 797,245 -0.16(-1.52%)
Jan 07, 2020 11.02 11.04 10.68 10.83 703,027 -0.19(-1.76%)
Jan 06, 2020 11.05 11.05 10.66 11.02 1,209,421 +0.30(+2.80%)
Jan 03, 2020 10.66 10.84 10.45 10.72 572,463 +0.31(+2.98%)
Jan 02, 2020 10.86 10.86 10.30 10.41 817,460 -0.37(-3.42%)
Dec 31, 2019 10.67 10.85 10.47 10.78 832,956 -0.03(-0.27%)
Dec 30, 2019 10.61 11.02 10.59 10.81 842,849 +0.23(+2.20%)
Dec 27, 2019 10.88 10.88 10.54 10.58 549,870 -0.26(-2.41%)
Dec 26, 2019 10.87 10.96 10.77 10.84 478,846 +0.01(+0.09%)
Dec 24, 2019 10.75 10.97 10.73 10.83 328,581 +0.03(+0.27%)
Dec 23, 2019 10.42 10.86 10.40 10.80 736,850 +0.40(+3.82%)
Dec 20, 2019 10.72 10.81 10.13 10.40 1,473,715 -0.26(-2.45%)
Dec 19, 2019 10.81 10.88 10.57 10.66 1,112,056 -0.08(-0.72%)
Dec 18, 2019 10.60 10.82 10.49 10.74 920,638 +0.14(+1.28%)
Dec 17, 2019 10.61 10.61 10.34 10.60 2,720,394 +0.00(+0.00%)
Dec 16, 2019 10.31 10.65 10.23 10.60 1,042,208 +0.31(+3.01%)
Dec 13, 2019 10.16 10.38 10.07 10.29 808,712 +0.09(+0.86%)
Dec 12, 2019 9.722 10.31 9.693 10.21 880,768 +0.51(+5.30%)
Dec 11, 2019 9.538 9.819 9.490 9.693 1,125,826 +0.10(+1.01%)
Dec 10, 2019 9.286 9.683 9.228 9.596 1,420,562 +0.53(+5.88%)
Dec 09, 2019 8.792 9.126 8.782 9.063 968,428 +0.27(+3.09%)
Dec 06, 2019 8.414 8.908 8.414 8.792 738,766 +0.43(+5.10%)
Dec 05, 2019 8.569 8.666 8.307 8.365 444,621 -0.20(-2.38%)
Dec 04, 2019 8.270 8.713 8.270 8.569 502,431 +0.30(+3.61%)
Dec 03, 2019 8.357 8.453 8.164 8.270 534,244 -0.23(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.