Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.82 +0.34 (+1.22%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.459 3.501 3.366 3.459 294,080 +0.02(+0.49%)
Nov 29, 2007 3.552 3.611 3.341 3.442 207,290 -0.13(-3.55%)
Nov 28, 2007 3.417 3.619 3.358 3.569 327,388 +0.21(+6.28%)
Nov 27, 2007 3.332 3.493 3.316 3.358 248,208 +0.03(+0.76%)
Nov 26, 2007 3.585 3.628 3.256 3.332 450,307 -0.24(-6.84%)
Nov 23, 2007 3.307 3.628 3.282 3.577 83,210 +0.31(+9.56%)
Nov 21, 2007 3.434 3.434 3.214 3.265 451,018 -0.17(-4.91%)
Nov 20, 2007 3.476 3.577 3.316 3.434 219,879 -0.02(-0.49%)
Nov 19, 2007 3.493 3.526 3.383 3.451 288,326 -0.10(-2.85%)
Nov 16, 2007 3.687 3.704 3.484 3.552 375,157 -0.13(-3.44%)
Nov 15, 2007 3.906 3.906 3.653 3.678 156,108 -0.24(-6.03%)
Nov 14, 2007 3.982 3.982 3.780 3.915 143,069 -0.07(-1.69%)
Nov 13, 2007 3.712 3.982 3.687 3.982 206,603 +0.31(+8.51%)
Nov 12, 2007 3.687 3.923 3.611 3.670 190,601 -0.02(-0.46%)
Nov 09, 2007 3.923 3.923 3.594 3.687 215,493 -0.06(-1.58%)
Nov 08, 2007 3.839 3.872 3.645 3.746 122,563 -0.03(-0.67%)
Nov 07, 2007 3.729 3.805 3.636 3.771 274,285 +0.00(+0.00%)
Nov 06, 2007 3.704 3.830 3.670 3.771 193,801 +0.01(+0.22%)
Nov 05, 2007 3.872 3.872 3.695 3.763 182,311 -0.12(-3.04%)
Nov 02, 2007 3.763 3.906 3.729 3.881 167,605 +0.17(+4.55%)
Nov 01, 2007 3.881 3.965 3.712 3.712 355,362 -0.44(-10.57%)
Oct 31, 2007 4.033 4.193 3.898 4.151 285,546 +0.09(+2.29%)
Oct 30, 2007 4.050 4.058 3.915 4.058 137,024 +0.00(+0.00%)
Oct 29, 2007 4.142 4.142 3.990 4.058 105,257 -0.07(-1.64%)
Oct 26, 2007 3.931 4.125 3.881 4.125 132,164 +0.25(+6.54%)
Oct 25, 2007 3.957 4.024 3.796 3.872 196,053 -0.08(-1.92%)
Oct 24, 2007 3.923 3.948 3.830 3.948 176,258 -0.02(-0.43%)
Oct 23, 2007 3.847 3.974 3.771 3.965 189,178 +0.16(+4.21%)
Oct 22, 2007 3.585 3.923 3.585 3.805 205,299 +0.17(+4.64%)
Oct 19, 2007 3.990 3.990 3.628 3.636 333,078 -0.36(-9.07%)
Oct 18, 2007 3.957 3.999 3.780 3.999 237,421 +0.02(+0.42%)
Oct 17, 2007 3.729 3.990 3.704 3.982 483,378 +0.30(+8.26%)
Oct 16, 2007 3.695 3.771 3.653 3.678 145,084 -0.01(-0.23%)
Oct 15, 2007 3.737 3.737 3.628 3.687 238,725 -0.06(-1.58%)
Oct 12, 2007 3.636 3.746 3.628 3.746 161,442 +0.11(+3.02%)
Oct 11, 2007 3.796 3.855 3.594 3.636 259,350 -0.14(-3.79%)
Oct 10, 2007 3.889 3.898 3.729 3.780 226,516 -0.13(-3.24%)
Oct 09, 2007 3.881 3.957 3.881 3.906 317,787 +0.03(+0.65%)
Oct 08, 2007 3.923 3.957 3.864 3.881 262,669 -0.06(-1.50%)
Oct 05, 2007 3.881 3.999 3.839 3.940 282,583 +0.03(+0.65%)
Oct 04, 2007 3.855 3.915 3.763 3.915 145,440 +0.09(+2.43%)
Oct 03, 2007 3.940 4.007 3.822 3.822 266,581 -0.16(-4.03%)
Oct 02, 2007 4.066 4.066 3.839 3.982 198,306 -0.08(-2.07%)
Oct 01, 2007 3.796 4.066 3.796 4.066 206,247 +0.25(+6.64%)
Sep 28, 2007 3.864 3.923 3.661 3.813 330,826 -0.06(-1.52%)
Sep 27, 2007 3.889 3.923 3.805 3.872 203,284 +0.01(+0.22%)
Sep 26, 2007 3.704 3.872 3.687 3.864 122,207 +0.19(+5.29%)
Sep 25, 2007 3.720 3.830 3.585 3.670 111,539 -0.08(-2.03%)
Sep 24, 2007 3.923 3.982 3.695 3.746 249,156 -0.19(-4.72%)
Sep 21, 2007 3.830 3.982 3.788 3.931 896,466 +0.04(+1.08%)
Sep 20, 2007 4.201 4.201 3.872 3.889 189,178 -0.33(-7.80%)
Sep 19, 2007 4.134 4.244 4.075 4.218 363,659 +0.18(+4.38%)
Sep 18, 2007 3.754 4.066 3.628 4.041 279,264 +0.30(+8.13%)
Sep 17, 2007 3.780 3.830 3.611 3.737 162,508 -0.04(-1.12%)
Sep 14, 2007 3.645 3.839 3.543 3.780 395,189 +0.05(+1.36%)
Sep 13, 2007 3.796 3.855 3.585 3.729 161,797 -0.06(-1.56%)
Sep 12, 2007 3.990 4.041 3.763 3.788 200,439 -0.21(-5.27%)
Sep 11, 2007 3.636 4.016 3.636 3.999 278,790 +0.37(+10.23%)
Sep 10, 2007 3.746 3.780 3.560 3.628 215,256 -0.10(-2.71%)
Sep 07, 2007 3.796 3.822 3.695 3.729 213,715 -0.14(-3.70%)
Sep 06, 2007 3.839 3.931 3.805 3.872 138,328 +0.04(+1.10%)
Sep 05, 2007 3.915 3.948 3.822 3.830 224,975 -0.17(-4.22%)
Sep 04, 2007 3.990 4.050 3.923 3.999 253,661 -0.02(-0.42%)
Aug 31, 2007 4.050 4.083 3.965 4.016 188,704 +0.03(+0.85%)
Aug 30, 2007 4.100 4.134 3.957 3.982 141,173 -0.17(-4.07%)
Aug 29, 2007 3.906 4.168 3.881 4.151 202,099 +0.26(+6.72%)
Aug 28, 2007 4.092 4.142 3.839 3.889 237,184 -0.29(-6.87%)
Aug 27, 2007 4.201 4.252 4.058 4.176 89,729 -0.05(-1.20%)
Aug 24, 2007 4.151 4.277 4.117 4.227 154,567 +0.07(+1.62%)
Aug 23, 2007 4.244 4.244 4.041 4.159 170,924 -0.07(-1.60%)
Aug 22, 2007 4.058 4.277 3.948 4.227 287,442 +0.16(+3.94%)
Aug 21, 2007 4.100 4.193 3.999 4.066 175,903 -0.03(-0.82%)
Aug 20, 2007 3.965 4.218 3.889 4.100 204,706 +0.16(+4.07%)
Aug 17, 2007 4.033 4.092 3.855 3.940 528,183 +0.19(+4.94%)
Aug 16, 2007 3.594 4.151 3.594 3.754 668,882 +0.11(+3.01%)
Aug 15, 2007 3.881 4.007 3.628 3.645 554,972 -0.24(-6.09%)
Aug 14, 2007 4.007 4.125 3.813 3.881 363,778 -0.13(-3.16%)
Aug 13, 2007 4.319 4.387 3.940 4.007 483,970 -0.25(-5.94%)
Aug 10, 2007 4.210 4.513 4.041 4.260 631,900 -0.08(-1.94%)
Aug 09, 2007 3.931 4.438 3.712 4.345 868,018 +0.31(+7.74%)
Aug 08, 2007 3.678 4.092 3.552 4.033 651,339 +0.42(+11.68%)
Aug 07, 2007 3.847 3.847 3.518 3.611 423,519 -0.20(-5.31%)
Aug 06, 2007 3.552 3.847 3.434 3.813 438,217 +0.17(+4.63%)
Aug 03, 2007 3.687 3.855 3.636 3.645 352,754 -0.21(-5.47%)
Aug 02, 2007 3.771 3.864 3.602 3.855 302,615 +0.09(+2.47%)
Aug 01, 2007 3.720 3.839 3.653 3.763 338,649 +0.02(+0.45%)
Jul 31, 2007 3.839 3.931 3.704 3.746 408,939 -0.05(-1.33%)
Jul 30, 2007 3.796 3.931 3.661 3.796 495,824 -0.02(-0.44%)
Jul 27, 2007 4.007 4.100 3.805 3.813 453,626 -0.22(-5.44%)
Jul 26, 2007 4.395 4.497 3.906 4.033 914,127 -0.47(-10.49%)
Jul 25, 2007 4.691 4.699 4.463 4.505 365,556 -0.14(-3.09%)
Jul 24, 2007 4.564 4.648 4.564 4.648 388,196 -0.08(-1.61%)
Jul 23, 2007 4.783 4.827 4.640 4.724 150,655 -0.05(-1.06%)
Jul 20, 2007 4.952 5.020 4.640 4.775 383,217 -0.19(-3.74%)
Jul 19, 2007 4.978 5.011 4.893 4.961 153,500 +0.00(+0.00%)
Jul 18, 2007 4.961 5.053 4.817 4.961 338,293 -0.05(-1.01%)
Jul 17, 2007 5.079 5.104 5.011 5.011 618,743 -0.07(-1.33%)
Jul 16, 2007 5.062 5.104 4.944 5.079 326,795 -0.01(-0.17%)
Jul 13, 2007 5.062 5.143 5.028 5.087 181,118 -0.02(-0.33%)
Jul 12, 2007 4.902 5.104 4.893 5.104 657,859 +0.25(+5.22%)
Jul 11, 2007 4.851 4.935 4.733 4.851 477,214 -0.01(-0.17%)
Jul 10, 2007 4.218 4.876 4.522 4.859 1,233,693 +0.73(+17.79%)
Jul 09, 2007 4.142 4.159 4.075 4.125 140,461 -0.02(-0.41%)
Jul 06, 2007 4.134 4.151 4.092 4.142 87,596 +0.00(+0.00%)
Jul 05, 2007 4.193 4.193 4.092 4.142 123,630 -0.05(-1.21%)
Jul 03, 2007 4.210 4.210 4.109 4.193 58,673 -0.02(-0.40%)
Jul 02, 2007 4.142 4.218 4.075 4.210 125,171 +0.13(+3.10%)
Jun 29, 2007 4.235 4.294 4.075 4.083 252,831 -0.13(-3.01%)
Jun 28, 2007 4.252 4.252 4.125 4.210 150,063 -0.03(-0.60%)
Jun 27, 2007 4.218 4.235 4.075 4.235 185,860 +0.02(+0.40%)
Jun 26, 2007 4.260 4.311 4.168 4.218 388,314 +0.00(+0.00%)
Jun 25, 2007 4.168 4.311 4.083 4.218 771,058 +0.05(+1.21%)
Jun 22, 2007 4.092 4.193 4.007 4.168 911,164 +0.08(+1.86%)
Jun 21, 2007 4.117 4.159 4.007 4.092 215,493 -0.05(-1.22%)
Jun 20, 2007 4.277 4.277 4.125 4.142 298,940 -0.11(-2.58%)
Jun 19, 2007 4.168 4.260 4.109 4.252 84,158 +0.08(+1.82%)
Jun 18, 2007 4.218 4.345 4.016 4.176 346,116 -0.04(-1.00%)
Jun 15, 2007 4.159 4.218 4.142 4.218 425,652 +0.19(+4.82%)
Jun 14, 2007 3.990 4.050 3.965 4.024 98,975 +0.04(+1.06%)
Jun 13, 2007 3.982 4.050 3.923 3.982 908,793 +0.01(+0.21%)
Jun 12, 2007 3.965 3.982 3.813 3.974 443,432 -0.03(-0.84%)
Jun 11, 2007 4.016 4.058 3.906 4.007 222,960 -0.03(-0.63%)
Jun 08, 2007 4.016 4.066 3.965 4.033 212,648 +0.03(+0.63%)
Jun 07, 2007 4.092 4.092 3.999 4.007 164,286 -0.11(-2.66%)
Jun 06, 2007 4.125 4.193 4.050 4.117 143,306 -0.01(-0.20%)
Jun 05, 2007 4.193 4.193 4.109 4.125 214,720 -0.07(-1.61%)
Jun 04, 2007 4.159 4.227 4.050 4.193 155,989 +0.01(+0.20%)
Jun 01, 2007 4.193 4.303 4.134 4.184 70,645 +0.02(+0.40%)
May 31, 2007 4.193 4.218 4.083 4.168 290,880 +0.01(+0.20%)
May 30, 2007 4.218 4.244 4.159 4.159 534,703 -0.09(-2.18%)
May 29, 2007 4.184 4.260 4.176 4.252 151,248 +0.08(+1.82%)
May 25, 2007 4.227 4.260 4.151 4.176 116,043 -0.02(-0.40%)
May 24, 2007 4.252 4.303 4.075 4.193 203,877 -0.06(-1.39%)
May 23, 2007 4.294 4.404 4.244 4.252 119,244 -0.04(-0.98%)
May 22, 2007 4.227 4.387 4.193 4.294 260,535 +0.06(+1.39%)
May 21, 2007 4.244 4.345 4.176 4.235 117,347 -0.01(-0.20%)
May 18, 2007 4.210 4.252 4.109 4.244 146,388 +0.03(+0.80%)
May 17, 2007 4.260 4.303 4.176 4.210 252,120 -0.07(-1.58%)
May 16, 2007 4.092 4.277 4.075 4.277 248,682 +0.20(+4.97%)
May 15, 2007 4.168 4.260 4.016 4.075 314,705 -0.10(-2.42%)
May 14, 2007 4.235 4.260 4.092 4.176 187,519 -0.07(-1.59%)
May 11, 2007 4.235 4.260 4.142 4.244 217,508 +0.04(+1.00%)
May 10, 2007 4.286 4.286 4.134 4.201 355,362 -0.12(-2.73%)
May 09, 2007 4.277 4.328 4.193 4.319 134,890 +0.04(+0.99%)
May 08, 2007 4.184 4.277 4.050 4.277 194,512 +0.06(+1.40%)
May 07, 2007 4.303 4.328 4.193 4.218 249,867 -0.09(-2.15%)
May 04, 2007 4.353 4.362 4.201 4.311 297,873 -0.03(-0.58%)
May 03, 2007 4.497 4.497 4.311 4.336 563,032 -0.11(-2.47%)
May 02, 2007 4.362 4.471 4.328 4.446 321,817 +0.05(+1.15%)
May 01, 2007 4.353 4.395 4.235 4.395 195,935 +0.07(+1.56%)
Apr 30, 2007 4.328 4.362 4.050 4.328 655,369 +0.03(+0.59%)
Apr 27, 2007 4.454 4.454 4.269 4.303 208,499 -0.15(-3.41%)
Apr 26, 2007 4.446 4.497 4.303 4.454 166,894 -0.01(-0.19%)
Apr 25, 2007 4.387 4.505 4.370 4.463 157,530 +0.12(+2.72%)
Apr 24, 2007 4.362 4.362 4.269 4.345 128,282 -0.01(-0.19%)
Apr 23, 2007 4.438 4.513 4.345 4.353 139,395 -0.10(-2.27%)
Apr 20, 2007 4.454 4.505 4.336 4.454 259,469 +0.18(+4.14%)
Apr 19, 2007 4.201 4.345 4.100 4.277 151,248 +0.08(+1.81%)
Apr 18, 2007 4.438 4.497 4.184 4.201 410,598 -0.24(-5.32%)
Apr 17, 2007 4.480 4.556 4.387 4.438 246,074 -0.08(-1.68%)
Apr 16, 2007 4.328 4.530 4.328 4.513 494,994 +0.22(+5.11%)
Apr 13, 2007 4.260 4.294 4.184 4.294 111,065 +0.04(+0.99%)
Apr 12, 2007 4.117 4.252 4.092 4.252 238,488 +0.12(+2.86%)
Apr 11, 2007 4.227 4.235 4.041 4.134 204,351 -0.09(-2.20%)
Apr 10, 2007 4.210 4.294 4.184 4.227 120,908 +0.03(+0.60%)
Apr 09, 2007 4.294 4.311 4.176 4.201 683,699 -0.09(-2.16%)
Apr 05, 2007 4.311 4.319 4.235 4.294 149,825 -0.02(-0.39%)
Apr 04, 2007 4.184 4.311 4.134 4.311 863,751 +0.12(+2.82%)
Apr 03, 2007 4.125 4.260 4.125 4.193 654,777 +0.09(+2.26%)
Apr 02, 2007 4.016 4.176 4.016 4.100 290,761 +0.10(+2.53%)
Mar 30, 2007 3.982 4.193 3.931 3.999 288,628 +0.03(+0.64%)
Mar 29, 2007 4.134 4.168 3.923 3.974 143,188 -0.11(-2.69%)
Mar 28, 2007 4.134 4.201 4.075 4.083 633,204 -0.08(-1.83%)
Mar 27, 2007 4.218 4.218 4.100 4.159 55,117 -0.08(-1.79%)
Mar 26, 2007 4.201 4.260 4.151 4.235 71,356 +0.03(+0.80%)
Mar 23, 2007 4.218 4.260 4.134 4.201 133,468 -0.02(-0.40%)
Mar 22, 2007 4.050 4.252 4.050 4.218 116,399 +0.17(+4.17%)
Mar 21, 2007 4.041 4.050 3.957 4.050 333,907 +0.00(+0.00%)
Mar 20, 2007 3.974 4.050 3.915 4.050 70,645 +0.08(+2.13%)
Mar 19, 2007 3.796 4.058 3.796 3.965 210,277 +0.22(+5.86%)
Mar 16, 2007 3.999 3.999 3.729 3.746 799,269 -0.24(-6.13%)
Mar 15, 2007 3.881 4.050 3.881 3.990 91,389 +0.11(+2.83%)
Mar 14, 2007 3.813 3.972 3.763 3.881 136,313 +0.06(+1.55%)
Mar 13, 2007 3.990 3.974 3.780 3.822 226,635 -0.17(-4.23%)
Mar 12, 2007 3.974 4.075 3.872 3.990 123,511 +0.03(+0.85%)
Mar 09, 2007 3.898 3.982 3.864 3.957 116,755 +0.11(+2.85%)
Mar 08, 2007 3.965 4.134 3.839 3.847 176,614 -0.08(-1.94%)
Mar 07, 2007 4.050 4.134 3.898 3.923 260,061 -0.13(-3.13%)
Mar 06, 2007 3.805 4.050 3.754 4.050 192,142 +0.33(+8.84%)
Mar 05, 2007 3.864 3.881 3.712 3.720 567,062 -0.19(-4.75%)
Mar 02, 2007 4.050 4.134 3.889 3.906 370,179 -0.18(-4.34%)
Mar 01, 2007 3.965 4.159 3.796 4.083 297,029 +0.03(+0.83%)
Feb 28, 2007 4.100 4.227 4.007 4.050 359,392 -0.07(-1.64%)
Feb 27, 2007 4.328 4.336 3.830 4.117 682,277 -0.27(-6.15%)
Feb 26, 2007 4.319 4.404 4.294 4.387 286,642 +0.06(+1.36%)
Feb 23, 2007 4.589 4.589 4.328 4.328 607,838 -0.26(-5.70%)
Feb 22, 2007 5.028 5.096 4.244 4.589 285,546 -0.06(-1.27%)
Feb 21, 2007 4.657 4.657 4.598 4.648 303,682 -0.10(-2.13%)
Feb 20, 2007 4.513 4.767 4.463 4.750 283,768 +0.24(+5.23%)
Feb 16, 2007 4.573 4.573 4.471 4.513 228,294 -0.06(-1.29%)
Feb 15, 2007 4.556 4.573 4.387 4.573 266,936 +0.00(+0.00%)
Feb 14, 2007 4.471 4.606 4.471 4.573 432,588 +0.19(+4.23%)
Feb 13, 2007 4.362 4.421 4.328 4.387 308,067 +0.07(+1.56%)
Feb 12, 2007 4.260 4.336 4.260 4.319 369,453 +0.08(+1.79%)
Feb 09, 2007 4.235 4.286 4.151 4.244 292,065 +0.00(+0.00%)
Feb 08, 2007 4.235 4.269 4.176 4.244 174,006 +0.02(+0.40%)
Feb 07, 2007 4.168 4.260 4.134 4.227 194,512 +0.05(+1.21%)
Feb 06, 2007 4.303 4.303 4.134 4.176 264,447 -0.11(-2.56%)
Feb 05, 2007 4.336 4.336 4.252 4.286 446,751 -0.05(-1.17%)
Feb 02, 2007 4.269 4.336 4.201 4.336 415,695 +0.13(+3.01%)
Feb 01, 2007 4.075 4.260 4.075 4.210 595,510 +0.13(+3.31%)
Jan 31, 2007 3.974 4.075 3.915 4.075 377,528 +0.08(+2.11%)
Jan 30, 2007 3.813 3.990 3.813 3.990 423,756 +0.19(+5.11%)
Jan 29, 2007 3.822 3.830 3.763 3.796 94,115 -0.04(-1.10%)
Jan 26, 2007 3.771 3.847 3.737 3.839 178,273 +0.07(+1.79%)
Jan 25, 2007 3.796 3.864 3.737 3.771 297,755 -0.03(-0.89%)
Jan 24, 2007 3.737 3.813 3.712 3.805 303,444 +0.07(+1.81%)
Jan 23, 2007 3.712 3.822 3.687 3.737 1,633,861 +0.03(+0.68%)
Jan 22, 2007 3.645 3.712 3.636 3.712 212,174 +0.06(+1.62%)
Jan 19, 2007 3.670 3.695 3.594 3.653 285,783 -0.03(-0.69%)
Jan 18, 2007 3.737 3.746 3.645 3.678 157,767 -0.07(-1.80%)
Jan 17, 2007 3.805 3.813 3.737 3.746 230,902 -0.07(-1.77%)
Jan 16, 2007 3.796 3.864 3.754 3.813 217,152 +0.07(+1.80%)
Jan 12, 2007 3.619 3.746 3.594 3.746 1,054,708 +0.12(+3.26%)
Jan 11, 2007 3.594 3.687 3.594 3.628 353,465 +0.04(+1.18%)
Jan 10, 2007 3.535 3.619 3.493 3.585 868,492 +0.03(+0.71%)
Jan 09, 2007 3.602 3.602 3.467 3.560 316,602 -0.03(-0.94%)
Jan 08, 2007 3.594 3.628 3.543 3.594 188,586 -0.01(-0.23%)
Jan 05, 2007 3.729 3.729 3.543 3.602 279,975 -0.15(-4.04%)
Jan 04, 2007 3.746 3.788 3.661 3.754 205,299 +0.02(+0.45%)
Jan 03, 2007 3.687 3.822 3.678 3.737 386,062 +0.08(+2.31%)
Dec 29, 2006 3.645 3.687 3.611 3.653 184,556 +0.00(+0.00%)
Dec 28, 2006 3.577 3.687 3.569 3.653 111,184 +0.07(+1.88%)
Dec 27, 2006 3.526 3.611 3.526 3.585 296,570 +0.11(+3.16%)
Dec 26, 2006 3.467 3.501 3.451 3.476 130,386 +0.00(+0.00%)
Dec 22, 2006 3.467 3.484 3.425 3.476 80,958 +0.00(+0.00%)
Dec 21, 2006 3.518 3.535 3.442 3.476 142,476 -0.03(-0.72%)
Dec 20, 2006 3.543 3.585 3.459 3.501 327,744 -0.03(-0.95%)
Dec 19, 2006 3.484 3.560 3.484 3.535 107,153 +0.02(+0.48%)
Dec 18, 2006 3.670 3.670 3.467 3.518 461,568 -0.13(-3.70%)
Dec 15, 2006 3.805 3.830 3.645 3.653 450,781 -0.15(-3.99%)
Dec 14, 2006 3.788 3.855 3.729 3.805 308,186 +0.03(+0.67%)
Dec 13, 2006 3.763 3.788 3.729 3.780 184,793 +0.08(+2.05%)
Dec 12, 2006 3.720 3.788 3.611 3.704 119,362 -0.01(-0.23%)
Dec 11, 2006 3.729 3.729 3.653 3.712 120,666 -0.01(-0.23%)
Dec 08, 2006 3.611 3.754 3.535 3.720 257,572 +0.11(+3.04%)
Dec 07, 2006 3.695 3.706 3.611 3.611 151,603 -0.07(-1.84%)
Dec 06, 2006 3.670 3.763 3.653 3.678 172,702 +0.01(+0.23%)
Dec 05, 2006 3.645 3.670 3.628 3.670 146,507 +0.05(+1.40%)
Dec 04, 2006 3.619 3.670 3.602 3.619 414,866 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.