Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.080 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.339 3.372 3.337 3.365 39,863 +0.02(+0.49%)
Nov 29, 2006 3.325 3.348 3.325 3.348 35,199 +0.00(+0.07%)
Nov 28, 2006 3.325 3.348 3.311 3.346 30,534 +0.01(+0.35%)
Nov 27, 2006 3.360 3.360 3.318 3.334 39,439 -0.02(-0.63%)
Nov 24, 2006 3.306 3.355 3.306 3.355 7,209 +0.05(+1.50%)
Nov 22, 2006 3.299 3.337 3.299 3.306 44,952 -0.02(-0.50%)
Nov 21, 2006 3.318 3.348 3.318 3.322 28,413 -0.00(-0.14%)
Nov 20, 2006 3.313 3.348 3.299 3.327 62,340 +0.01(+0.21%)
Nov 17, 2006 3.313 3.339 3.313 3.320 29,261 -0.02(-0.49%)
Nov 16, 2006 3.289 3.360 3.289 3.337 99,235 +0.03(+0.86%)
Nov 15, 2006 3.304 3.322 3.289 3.308 61,492 +0.01(+0.36%)
Nov 14, 2006 3.301 3.306 3.289 3.297 67,005 -0.00(-0.07%)
Nov 13, 2006 3.318 3.325 3.297 3.299 92,874 -0.05(-1.55%)
Nov 10, 2006 3.372 3.372 3.330 3.351 81,000 -0.02(-0.63%)
Nov 09, 2006 3.348 3.372 3.320 3.372 16,539 +0.04(+1.06%)
Nov 08, 2006 3.315 3.339 3.315 3.337 12,298 +0.02(+0.64%)
Nov 07, 2006 3.360 3.370 3.315 3.315 56,403 -0.01(-0.21%)
Nov 06, 2006 3.348 3.360 3.320 3.322 51,738 -0.03(-0.77%)
Nov 03, 2006 3.344 3.348 3.337 3.348 27,141 +0.03(+0.85%)
Nov 02, 2006 3.315 3.363 3.313 3.320 72,942 -0.02(-0.57%)
Nov 01, 2006 3.348 3.348 3.301 3.339 68,277 -0.02(-0.70%)
Oct 31, 2006 3.363 3.372 3.339 3.363 47,921 +0.00(+0.00%)
Oct 30, 2006 3.325 3.372 3.313 3.363 50,466 +0.02(+0.56%)
Oct 27, 2006 3.344 3.344 3.299 3.344 22,052 -0.02(-0.70%)
Oct 26, 2006 3.351 3.367 3.341 3.367 20,356 +0.02(+0.49%)
Oct 25, 2006 3.334 3.358 3.330 3.351 32,230 -0.00(-0.14%)
Oct 24, 2006 3.358 3.360 3.325 3.355 31,806 +0.01(+0.42%)
Oct 23, 2006 3.327 3.353 3.327 3.341 37,743 +0.03(+0.78%)
Oct 20, 2006 3.308 3.318 3.301 3.315 47,921 -0.00(-0.07%)
Oct 19, 2006 3.313 3.318 3.297 3.318 27,989 +0.01(+0.43%)
Oct 18, 2006 3.339 3.341 3.301 3.304 41,984 -0.06(-1.75%)
Oct 17, 2006 3.365 3.365 3.311 3.363 25,020 +0.03(+0.78%)
Oct 16, 2006 3.348 3.358 3.299 3.337 69,125 -0.02(-0.63%)
Oct 13, 2006 3.348 3.360 3.344 3.358 34,350 +0.03(+0.85%)
Oct 12, 2006 3.289 3.330 3.285 3.330 43,256 +0.01(+0.21%)
Oct 11, 2006 3.275 3.322 3.273 3.322 71,670 +0.03(+1.00%)
Oct 10, 2006 3.318 3.332 3.280 3.289 46,225 -0.03(-0.85%)
Oct 09, 2006 3.330 3.337 3.311 3.318 18,659 +0.00(+0.14%)
Oct 06, 2006 3.301 3.341 3.297 3.313 61,068 +0.01(+0.28%)
Oct 05, 2006 3.297 3.318 3.297 3.304 60,644 -0.01(-0.21%)
Oct 04, 2006 3.315 3.322 3.287 3.311 81,424 +0.01(+0.21%)
Oct 03, 2006 3.334 3.341 3.297 3.304 67,853 -0.03(-0.99%)
Oct 02, 2006 3.384 3.384 3.332 3.337 64,460 -0.06(-1.74%)
Sep 29, 2006 3.372 3.396 3.363 3.396 35,623 +0.00(+0.00%)
Sep 28, 2006 3.348 3.396 3.344 3.396 49,193 +0.05(+1.41%)
Sep 27, 2006 3.372 3.372 3.315 3.348 58,947 -0.06(-1.73%)
Sep 26, 2006 3.431 3.431 3.386 3.407 47,921 +0.00(+0.00%)
Sep 25, 2006 3.396 3.421 3.384 3.407 27,141 +0.00(+0.00%)
Sep 22, 2006 3.407 3.473 3.396 3.407 59,795 +0.01(+0.35%)
Sep 21, 2006 3.367 3.396 3.337 3.396 38,591 +0.00(+0.14%)
Sep 20, 2006 3.381 3.407 3.348 3.391 67,853 -0.01(-0.42%)
Sep 19, 2006 3.384 3.407 3.384 3.405 67,853 +0.00(+0.00%)
Sep 18, 2006 3.407 3.407 3.388 3.405 50,890 -0.00(-0.07%)
Sep 15, 2006 3.396 3.417 3.386 3.407 58,099 +0.02(+0.70%)
Sep 14, 2006 3.377 3.407 3.355 3.384 60,220 +0.01(+0.21%)
Sep 13, 2006 3.360 3.393 3.327 3.377 132,314 +0.00(+0.14%)
Sep 12, 2006 3.344 3.396 3.325 3.372 50,466 +0.02(+0.49%)
Sep 11, 2006 3.358 3.372 3.325 3.355 81,424 +0.02(+0.64%)
Sep 08, 2006 3.322 3.355 3.322 3.334 52,586 +0.01(+0.21%)
Sep 07, 2006 3.325 3.372 3.322 3.327 26,717 -0.02(-0.63%)
Sep 06, 2006 3.322 3.348 3.322 3.348 38,591 +0.02(+0.71%)
Sep 05, 2006 3.334 3.334 3.325 3.325 43,256 -0.01(-0.28%)
Sep 01, 2006 3.348 3.348 3.315 3.334 33,502 -0.01(-0.28%)
Aug 31, 2006 3.325 3.372 3.318 3.344 34,774 +0.02(+0.64%)
Aug 30, 2006 3.315 3.367 3.280 3.322 50,890 +0.01(+0.21%)
Aug 29, 2006 3.273 3.325 3.273 3.315 33,502 +0.00(+0.07%)
Aug 28, 2006 3.301 3.337 3.292 3.313 58,523 +0.00(+0.00%)
Aug 25, 2006 3.273 3.325 3.264 3.313 69,973 +0.05(+1.52%)
Aug 24, 2006 3.294 3.301 3.264 3.264 62,340 -0.03(-0.93%)
Aug 23, 2006 3.261 3.325 3.261 3.294 64,460 +0.03(+0.79%)
Aug 22, 2006 3.259 3.280 3.256 3.268 41,984 -0.00(-0.07%)
Aug 21, 2006 3.259 3.301 3.259 3.271 51,738 +0.01(+0.43%)
Aug 18, 2006 3.249 3.278 3.231 3.256 28,413 +0.03(+0.88%)
Aug 17, 2006 3.273 3.289 3.219 3.228 88,209 -0.04(-1.30%)
Aug 16, 2006 3.254 3.285 3.242 3.271 26,717 +0.00(+0.14%)
Aug 15, 2006 3.273 3.289 3.254 3.266 41,560 +0.01(+0.36%)
Aug 14, 2006 3.214 3.264 3.214 3.254 66,157 +0.04(+1.10%)
Aug 11, 2006 3.226 3.249 3.219 3.219 30,534 +0.01(+0.37%)
Aug 10, 2006 3.216 3.228 3.207 3.207 19,083 -0.02(-0.58%)
Aug 09, 2006 3.242 3.242 3.226 3.226 51,738 -0.00(-0.15%)
Aug 08, 2006 3.230 3.249 3.230 3.231 65,733 -0.01(-0.29%)
Aug 07, 2006 3.242 3.249 3.240 3.240 55,555 +0.00(+0.00%)
Aug 04, 2006 3.230 3.242 3.230 3.240 53,010 +0.01(+0.37%)
Aug 03, 2006 3.230 3.240 3.228 3.228 18,235 -0.00(-0.07%)
Aug 02, 2006 3.230 3.230 3.208 3.230 19,931 +0.02(+0.51%)
Aug 01, 2006 3.226 3.226 3.197 3.214 41,560 -0.01(-0.37%)
Jul 31, 2006 3.228 3.245 3.219 3.226 20,780 -0.02(-0.58%)
Jul 28, 2006 3.240 3.245 3.216 3.245 154,366 +0.02(+0.73%)
Jul 27, 2006 3.197 3.242 3.197 3.221 50,466 -0.02(-0.65%)
Jul 26, 2006 3.238 3.242 3.228 3.242 114,078 +0.00(+0.00%)
Jul 25, 2006 3.223 3.242 3.223 3.242 50,466 +0.01(+0.44%)
Jul 24, 2006 3.242 3.242 3.226 3.228 57,675 -0.01(-0.44%)
Jul 21, 2006 3.221 3.242 3.221 3.242 39,439 +0.01(+0.29%)
Jul 20, 2006 3.183 3.233 3.183 3.233 25,869 +0.05(+1.48%)
Jul 19, 2006 3.183 3.207 3.183 3.186 43,680 +0.00(+0.07%)
Jul 18, 2006 3.214 3.214 3.183 3.183 22,052 -0.03(-1.03%)
Jul 17, 2006 3.214 3.216 3.176 3.216 68,277 +0.01(+0.29%)
Jul 14, 2006 3.214 3.233 3.183 3.207 40,288 -0.02(-0.73%)
Jul 13, 2006 3.230 3.235 3.209 3.230 8,481 +0.02(+0.59%)
Jul 12, 2006 3.228 3.240 3.205 3.212 45,801 -0.03(-0.80%)
Jul 11, 2006 3.183 3.238 3.183 3.238 108,989 +0.02(+0.59%)
Jul 10, 2006 3.212 3.230 3.209 3.219 43,680 +0.03(+0.81%)
Jul 07, 2006 3.164 3.193 3.164 3.193 37,319 +0.02(+0.52%)
Jul 06, 2006 3.197 3.200 3.176 3.176 75,062 -0.02(-0.66%)
Jul 05, 2006 3.207 3.207 3.186 3.197 39,439 -0.02(-0.51%)
Jul 03, 2006 3.207 3.214 3.188 3.214 18,659 -0.01(-0.29%)
Jun 30, 2006 3.186 3.223 3.186 3.223 62,340 +0.04(+1.18%)
Jun 29, 2006 3.212 3.212 3.186 3.186 25,445 -0.00(-0.15%)
Jun 28, 2006 3.197 3.219 3.190 3.190 57,251 -0.01(-0.22%)
Jun 27, 2006 3.230 3.230 3.193 3.197 56,403 -0.04(-1.38%)
Jun 26, 2006 3.249 3.249 3.242 3.242 12,722 -0.02(-0.65%)
Jun 23, 2006 3.219 3.264 3.219 3.264 58,099 +0.03(+1.02%)
Jun 22, 2006 3.207 3.252 3.207 3.230 94,570 +0.03(+0.88%)
Jun 21, 2006 3.205 3.223 3.202 3.202 45,801 -0.01(-0.37%)
Jun 20, 2006 3.221 3.223 3.202 3.214 50,466 -0.02(-0.51%)
Jun 19, 2006 3.219 3.230 3.193 3.230 63,612 +0.01(+0.29%)
Jun 16, 2006 3.230 3.240 3.221 3.221 16,115 +0.00(+0.00%)
Jun 15, 2006 3.242 3.245 3.221 3.221 60,644 +0.00(+0.07%)
Jun 14, 2006 3.242 3.252 3.212 3.219 42,832 -0.03(-1.02%)
Jun 13, 2006 3.252 3.254 3.245 3.252 32,230 +0.01(+0.22%)
Jun 12, 2006 3.264 3.264 3.245 3.245 31,806 -0.01(-0.36%)
Jun 09, 2006 3.285 3.294 3.247 3.256 32,230 -0.02(-0.58%)
Jun 08, 2006 3.282 3.285 3.245 3.275 36,895 -0.00(-0.07%)
Jun 07, 2006 3.261 3.278 3.256 3.278 22,052 +0.01(+0.22%)
Jun 06, 2006 3.297 3.299 3.264 3.271 42,408 -0.02(-0.50%)
Jun 05, 2006 3.282 3.297 3.261 3.287 64,460 +0.03(+0.87%)
Jun 02, 2006 3.268 3.278 3.254 3.259 46,649 -0.03(-0.79%)
Jun 01, 2006 3.261 3.299 3.242 3.285 47,073 +0.04(+1.24%)
May 31, 2006 3.266 3.278 3.245 3.245 35,623 -0.03(-0.94%)
May 30, 2006 3.256 3.275 3.250 3.275 9,329 +0.02(+0.58%)
May 26, 2006 3.235 3.282 3.235 3.256 35,199 +0.00(+0.07%)
May 25, 2006 3.247 3.261 3.247 3.254 19,507 +0.00(+0.15%)
May 24, 2006 3.287 3.287 3.249 3.249 39,863 -0.01(-0.43%)
May 23, 2006 3.252 3.273 3.252 3.264 32,230 +0.00(+0.14%)
May 22, 2006 3.280 3.292 3.249 3.259 47,073 -0.02(-0.58%)
May 19, 2006 3.261 3.278 3.242 3.278 67,005 +0.01(+0.36%)
May 18, 2006 3.268 3.292 3.254 3.266 31,806 +0.01(+0.29%)
May 17, 2006 3.289 3.297 3.256 3.256 17,387 -0.04(-1.36%)
May 16, 2006 3.266 3.301 3.254 3.301 76,759 +0.03(+1.01%)
May 15, 2006 3.271 3.292 3.242 3.268 57,251 -0.01(-0.22%)
May 12, 2006 3.287 3.297 3.271 3.275 36,895 -0.00(-0.07%)
May 11, 2006 3.297 3.299 3.271 3.278 29,685 -0.01(-0.36%)
May 10, 2006 3.273 3.294 3.271 3.289 41,136 +0.02(+0.58%)
May 09, 2006 3.278 3.299 3.271 3.271 27,565 -0.03(-0.86%)
May 08, 2006 3.297 3.299 3.266 3.299 55,131 +0.01(+0.29%)
May 05, 2006 3.273 3.289 3.266 3.289 25,020 +0.01(+0.43%)
May 04, 2006 3.292 3.292 3.275 3.275 19,931 +0.00(+0.07%)
May 03, 2006 3.275 3.297 3.268 3.273 12,722 -0.01(-0.43%)
May 02, 2006 3.294 3.294 3.280 3.287 16,115 +0.01(+0.36%)
May 01, 2006 3.273 3.297 3.266 3.275 14,418 -0.01(-0.29%)
Apr 28, 2006 3.297 3.299 3.266 3.285 25,445 -0.00(-0.14%)
Apr 27, 2006 3.318 3.318 3.266 3.289 16,963 -0.02(-0.71%)
Apr 26, 2006 3.268 3.313 3.266 3.313 39,015 +0.02(+0.64%)
Apr 25, 2006 3.282 3.313 3.282 3.292 34,774 -0.00(-0.07%)
Apr 24, 2006 3.301 3.311 3.285 3.294 51,314 -0.03(-0.85%)
Apr 21, 2006 3.259 3.322 3.259 3.322 18,659 +0.04(+1.37%)
Apr 20, 2006 3.259 3.292 3.212 3.278 119,167 +0.03(+0.87%)
Apr 19, 2006 3.264 3.285 3.249 3.249 60,220 -0.04(-1.29%)
Apr 18, 2006 3.259 3.315 3.259 3.292 47,073 +0.02(+0.65%)
Apr 17, 2006 3.320 3.325 3.271 3.271 57,251 -0.03(-0.93%)
Apr 13, 2006 3.297 3.337 3.301 3.301 42,832 +0.00(+0.14%)
Apr 12, 2006 3.325 3.325 3.297 3.297 28,413 +0.01(+0.22%)
Apr 11, 2006 3.266 3.315 3.266 3.289 68,277 +0.01(+0.40%)
Apr 10, 2006 3.289 3.327 3.271 3.276 53,434 +0.00(+0.03%)
Apr 07, 2006 3.278 3.306 3.254 3.275 108,141 -0.01(-0.22%)
Apr 06, 2006 3.264 3.297 3.264 3.282 65,309 +0.01(+0.36%)
Apr 05, 2006 3.266 3.278 3.254 3.271 56,827 +0.00(+0.07%)
Apr 04, 2006 3.268 3.271 3.254 3.268 33,926 +0.00(+0.14%)
Apr 03, 2006 3.261 3.278 3.259 3.264 85,241 -0.01(-0.36%)
Mar 31, 2006 3.304 3.313 3.275 3.275 35,623 -0.03(-0.93%)
Mar 30, 2006 3.318 3.318 3.285 3.306 58,523 +0.01(+0.36%)
Mar 29, 2006 3.278 3.313 3.278 3.294 74,214 -0.02(-0.57%)
Mar 28, 2006 3.322 3.348 3.311 3.313 31,806 -0.00(-0.07%)
Mar 27, 2006 3.313 3.327 3.313 3.315 13,570 +0.00(+0.00%)
Mar 24, 2006 3.332 3.348 3.311 3.315 41,560 +0.00(+0.00%)
Mar 23, 2006 3.318 3.325 3.313 3.315 16,539 -0.01(-0.28%)
Mar 22, 2006 3.325 3.348 3.325 3.325 36,047 +0.01(+0.43%)
Mar 21, 2006 3.315 3.320 3.294 3.311 73,790 -0.01(-0.35%)
Mar 20, 2006 3.325 3.327 3.313 3.322 47,073 +0.00(+0.00%)
Mar 17, 2006 3.318 3.322 3.315 3.322 16,115 -0.00(-0.07%)
Mar 16, 2006 3.318 3.330 3.315 3.325 64,460 -0.00(-0.14%)
Mar 15, 2006 3.318 3.330 3.318 3.330 40,288 +0.00(+0.07%)
Mar 14, 2006 3.332 3.332 3.313 3.327 68,701 +0.01(+0.28%)
Mar 13, 2006 3.318 3.346 3.315 3.318 47,073 +0.00(+0.07%)
Mar 10, 2006 3.334 3.348 3.315 3.315 75,487 -0.01(-0.35%)
Mar 09, 2006 3.332 3.332 3.311 3.327 39,439 -0.00(-0.14%)
Mar 08, 2006 3.308 3.334 3.308 3.332 39,439 +0.02(+0.57%)
Mar 07, 2006 3.313 3.348 3.308 3.313 51,314 -0.02(-0.57%)
Mar 06, 2006 3.325 3.346 3.313 3.332 41,560 +0.01(+0.21%)
Mar 03, 2006 3.311 3.353 3.308 3.325 69,125 +0.00(+0.00%)
Mar 02, 2006 3.299 3.332 3.299 3.325 53,858 +0.03(+0.79%)
Mar 01, 2006 3.278 3.313 3.278 3.299 70,398 +0.02(+0.57%)
Feb 28, 2006 3.306 3.334 3.280 3.280 85,241 -0.03(-0.78%)
Feb 27, 2006 3.301 3.330 3.301 3.306 90,330 -0.01(-0.28%)
Feb 24, 2006 3.330 3.330 3.313 3.315 62,340 -0.05(-1.40%)
Feb 23, 2006 3.370 3.372 3.360 3.363 17,811 +0.00(+0.14%)
Feb 22, 2006 3.344 3.372 3.344 3.358 49,193 -0.02(-0.49%)
Feb 21, 2006 3.372 3.374 3.330 3.374 59,795 +0.03(+0.77%)
Feb 17, 2006 3.344 3.367 3.337 3.348 41,136 -0.01(-0.28%)
Feb 16, 2006 3.360 3.360 3.334 3.358 39,015 +0.01(+0.28%)
Feb 15, 2006 3.341 3.367 3.341 3.348 24,172 +0.01(+0.21%)
Feb 14, 2006 3.337 3.374 3.337 3.341 47,921 +0.00(+0.07%)
Feb 13, 2006 3.339 3.381 3.337 3.339 43,680 -0.00(-0.00%)
Feb 10, 2006 3.358 3.372 3.337 3.339 62,340 -0.04(-1.12%)
Feb 09, 2006 3.372 3.381 3.337 3.377 28,837 -0.00(-0.07%)
Feb 08, 2006 3.325 3.381 3.325 3.379 55,555 +0.03(+0.99%)
Feb 07, 2006 3.348 3.348 3.325 3.346 15,267 +0.01(+0.21%)
Feb 06, 2006 3.372 3.372 3.322 3.339 64,036 -0.02(-0.63%)
Feb 03, 2006 3.367 3.370 3.348 3.360 10,178 -0.01(-0.28%)
Feb 02, 2006 3.311 3.370 3.311 3.370 53,010 +0.04(+1.35%)
Feb 01, 2006 3.320 3.346 3.306 3.325 120,015 -0.02(-0.56%)
Jan 31, 2006 3.306 3.358 3.306 3.344 73,366 +0.02(+0.57%)
Jan 30, 2006 3.360 3.381 3.325 3.325 97,539 -0.04(-1.19%)
Jan 27, 2006 3.351 3.372 3.351 3.365 56,403 -0.01(-0.21%)
Jan 26, 2006 3.355 3.372 3.344 3.372 86,513 +0.02(+0.49%)
Jan 25, 2006 3.388 3.388 3.344 3.355 41,136 -0.01(-0.42%)
Jan 24, 2006 3.358 3.384 3.334 3.370 47,921 +0.03(+0.77%)
Jan 23, 2006 3.337 3.355 3.337 3.344 51,314 +0.01(+0.21%)
Jan 20, 2006 3.320 3.348 3.304 3.337 64,884 +0.00(+0.14%)
Jan 19, 2006 3.315 3.367 3.315 3.332 33,926 +0.00(+0.00%)
Jan 18, 2006 3.304 3.332 3.301 3.332 55,555 +0.01(+0.43%)
Jan 17, 2006 3.287 3.322 3.287 3.318 38,167 +0.01(+0.36%)
Jan 13, 2006 3.315 3.320 3.289 3.306 37,743 +0.00(+0.14%)
Jan 12, 2006 3.299 3.301 3.292 3.301 36,471 +0.00(+0.00%)
Jan 11, 2006 3.297 3.320 3.292 3.301 63,188 +0.00(+0.07%)
Jan 10, 2006 3.292 3.301 3.292 3.299 15,267 -0.00(-0.07%)
Jan 09, 2006 3.313 3.313 3.292 3.301 81,848 -0.01(-0.43%)
Jan 06, 2006 3.320 3.320 3.304 3.315 15,691 +0.01(+0.36%)
Jan 05, 2006 3.322 3.322 3.304 3.304 25,020 -0.00(-0.07%)
Jan 04, 2006 3.322 3.322 3.304 3.306 35,199 -0.01(-0.21%)
Jan 03, 2006 3.311 3.322 3.301 3.313 11,026 +0.00(+0.14%)
Dec 30, 2005 3.294 3.308 3.294 3.308 28,837 +0.00(+0.00%)
Dec 29, 2005 3.301 3.311 3.292 3.308 50,041 +0.00(+0.07%)
Dec 28, 2005 3.292 3.313 3.292 3.306 94,146 -0.00(-0.07%)
Dec 27, 2005 3.306 3.318 3.301 3.308 38,167 +0.00(+0.14%)
Dec 23, 2005 3.318 3.320 3.301 3.304 36,047 -0.02(-0.57%)
Dec 22, 2005 3.315 3.322 3.301 3.322 33,078 +0.02(+0.57%)
Dec 21, 2005 3.311 3.322 3.292 3.304 44,952 -0.01(-0.36%)
Dec 20, 2005 3.311 3.344 3.292 3.315 90,330 -0.01(-0.28%)
Dec 19, 2005 3.325 3.355 3.292 3.325 163,272 -0.01(-0.35%)
Dec 16, 2005 3.339 3.365 3.325 3.337 57,675 -0.00(-0.07%)
Dec 15, 2005 3.327 3.365 3.327 3.339 67,853 -0.00(-0.14%)
Dec 14, 2005 3.325 3.348 3.325 3.344 43,680 +0.01(+0.21%)
Dec 13, 2005 3.332 3.339 3.330 3.337 25,445 +0.01(+0.21%)
Dec 12, 2005 3.327 3.337 3.325 3.330 39,015 +0.00(+0.07%)
Dec 09, 2005 3.339 3.339 3.325 3.327 32,230 -0.01(-0.35%)
Dec 08, 2005 3.351 3.351 3.325 3.339 70,822 -0.01(-0.35%)
Dec 07, 2005 3.325 3.365 3.313 3.351 50,890 +0.02(+0.64%)
Dec 06, 2005 3.315 3.332 3.315 3.330 41,560 +0.01(+0.36%)
Dec 05, 2005 3.348 3.348 3.318 3.318 65,733 -0.01(-0.35%)
Dec 02, 2005 3.341 3.346 3.330 3.330 28,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.