Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 95.76 95.77 95.75 95.77 119,613 +0.03(+0.03%)
Nov 29, 2010 95.76 95.77 95.74 95.74 559,979 -0.02(-0.02%)
Nov 26, 2010 95.77 95.77 95.76 95.76 243,477 +0.00(+0.00%)
Nov 24, 2010 95.77 95.76 95.76 95.76 113,468 +0.01(+0.01%)
Nov 23, 2010 95.77 95.77 95.75 95.75 282,152 -0.03(-0.04%)
Nov 22, 2010 95.78 95.78 95.76 95.78 83,220 +0.01(+0.01%)
Nov 19, 2010 95.77 95.78 95.76 95.77 226,175 +0.02(+0.02%)
Nov 18, 2010 95.77 95.77 95.76 95.76 97,049 -0.01(-0.01%)
Nov 17, 2010 95.77 95.77 95.76 95.77 135,775 +0.01(+0.01%)
Nov 16, 2010 95.77 95.77 95.76 95.76 259,559 +0.00(+0.00%)
Nov 15, 2010 95.77 95.78 95.76 95.76 304,114 +0.00(+0.00%)
Nov 12, 2010 95.77 95.77 95.76 95.76 177,876 +0.01(+0.01%)
Nov 11, 2010 95.77 95.77 95.75 95.75 112,201 -0.01(-0.01%)
Nov 10, 2010 95.77 95.78 95.76 95.76 138,036 +0.00(+0.00%)
Nov 09, 2010 95.77 95.78 95.76 95.76 580,002 -0.01(-0.01%)
Nov 08, 2010 95.77 95.78 95.77 95.77 371,637 +0.00(+0.00%)
Nov 05, 2010 95.77 95.79 95.77 95.77 1,672,414 -0.03(-0.03%)
Nov 04, 2010 95.77 95.79 95.77 95.79 239,048 +0.00(+0.00%)
Nov 03, 2010 95.77 95.81 95.77 95.79 877,873 +0.03(+0.04%)
Nov 02, 2010 95.77 95.78 95.76 95.76 114,037 +0.02(+0.02%)
Nov 01, 2010 95.75 95.75 95.74 95.74 205,087 -0.03(-0.03%)
Oct 29, 2010 95.78 95.78 95.76 95.77 105,866 +0.00(+0.00%)
Oct 28, 2010 95.77 95.78 95.76 95.77 133,614 +0.01(+0.01%)
Oct 27, 2010 95.77 95.78 95.76 95.76 181,430 -0.01(-0.01%)
Oct 25, 2010 95.78 95.78 95.77 95.77 247,582 -0.02(-0.02%)
Oct 22, 2010 95.77 95.78 95.77 95.78 110,624 +0.02(+0.02%)
Oct 21, 2010 95.77 95.78 95.77 95.77 102,967 -0.01(-0.01%)
Oct 20, 2010 95.78 95.78 95.77 95.77 71,199 -0.01(-0.01%)
Oct 19, 2010 95.76 95.78 95.76 95.78 320,765 +0.03(+0.03%)
Oct 18, 2010 95.77 95.78 95.76 95.76 523,020 -0.02(-0.02%)
Oct 15, 2010 95.77 95.77 95.76 95.77 195,451 +0.03(+0.03%)
Oct 14, 2010 95.77 95.77 95.75 95.75 173,693 -0.03(-0.03%)
Oct 13, 2010 95.77 95.79 95.76 95.77 803,511 +0.02(+0.02%)
Oct 12, 2010 95.76 95.77 95.75 95.76 311,332 +0.01(+0.01%)
Oct 11, 2010 95.76 95.78 95.73 95.75 278,163 -0.03(-0.04%)
Oct 08, 2010 95.78 95.78 95.75 95.78 1,264,927 +0.03(+0.04%)
Oct 07, 2010 95.77 95.77 95.75 95.75 244,125 -0.01(-0.01%)
Oct 06, 2010 95.77 95.77 95.76 95.76 1,695,201 +0.00(+0.00%)
Oct 05, 2010 95.77 95.77 95.74 95.76 770,988 +0.02(+0.02%)
Oct 04, 2010 95.76 95.77 95.74 95.74 1,718,163 -0.02(-0.02%)
Oct 01, 2010 95.76 95.77 95.76 95.76 228,894 -0.01(-0.01%)
Sep 30, 2010 95.76 95.77 95.75 95.77 238,302 +0.01(+0.01%)
Sep 29, 2010 95.76 95.78 95.76 95.76 147,696 -0.01(-0.01%)
Sep 28, 2010 95.76 95.78 95.76 95.77 654,528 +0.00(+0.00%)
Sep 27, 2010 95.78 95.78 95.76 95.77 364,568 +0.02(+0.02%)
Sep 24, 2010 95.77 95.78 95.75 95.75 2,344,185 -0.03(-0.03%)
Sep 23, 2010 95.75 95.78 95.75 95.78 787,425 +0.03(+0.03%)
Sep 22, 2010 95.75 95.78 95.75 95.75 751,316 +0.00(+0.00%)
Sep 21, 2010 95.75 95.76 95.72 95.75 1,061,140 +0.00(+0.00%)
Sep 20, 2010 95.74 95.75 95.74 95.75 183,955 +0.00(+0.00%)
Sep 17, 2010 95.75 95.77 95.74 95.75 118,158 -0.01(-0.01%)
Sep 15, 2010 95.76 95.76 95.75 95.76 222,655 +0.02(+0.02%)
Sep 14, 2010 95.74 95.76 95.74 95.74 645,323 -0.03(-0.03%)
Sep 13, 2010 95.74 95.77 95.73 95.77 1,865,038 +0.03(+0.04%)
Sep 10, 2010 95.73 95.74 95.73 95.73 222,238 +0.00(+0.00%)
Sep 09, 2010 95.74 95.74 95.73 95.73 341,440 +0.00(+0.00%)
Sep 08, 2010 95.75 95.76 95.73 95.73 1,676,443 +0.00(+0.00%)
Sep 07, 2010 95.74 95.75 95.73 95.73 119,897 -0.02(-0.02%)
Sep 03, 2010 95.74 95.75 95.73 95.75 263,038 +0.01(+0.01%)
Sep 02, 2010 95.74 95.75 95.74 95.74 190,748 +0.00(+0.00%)
Sep 01, 2010 95.73 95.75 95.73 95.74 402,892 -0.00(-0.00%)
Aug 31, 2010 95.73 95.76 95.73 95.74 1,699,141 +0.00(+0.00%)
Aug 30, 2010 95.72 95.74 95.72 95.74 1,000,460 -0.01(-0.01%)
Aug 27, 2010 95.75 95.75 95.73 95.75 134,582 +0.03(+0.03%)
Aug 26, 2010 95.72 95.74 95.72 95.72 194,409 -0.01(-0.01%)
Aug 25, 2010 95.72 95.74 95.72 95.73 345,283 +0.01(+0.01%)
Aug 24, 2010 95.73 95.74 95.72 95.72 598,169 -0.01(-0.01%)
Aug 23, 2010 95.74 95.75 95.73 95.73 260,565 -0.03(-0.03%)
Aug 20, 2010 95.74 95.76 95.74 95.76 214,983 +0.03(+0.03%)
Aug 19, 2010 95.74 95.76 95.73 95.73 96,724 -0.03(-0.03%)
Aug 18, 2010 95.74 95.76 95.74 95.76 131,330 +0.02(+0.02%)
Aug 17, 2010 95.74 95.76 95.74 95.74 253,627 +0.01(+0.01%)
Aug 16, 2010 95.75 95.75 95.73 95.73 277,497 +0.01(+0.01%)
Aug 13, 2010 95.72 95.75 95.72 95.72 155,163 -0.03(-0.03%)
Aug 12, 2010 95.73 95.75 95.73 95.75 186,205 +0.02(+0.02%)
Aug 11, 2010 95.75 95.75 95.73 95.73 191,049 +0.01(+0.01%)
Aug 10, 2010 95.72 95.74 95.72 95.72 204,593 +0.00(+0.00%)
Aug 09, 2010 95.72 95.74 95.72 95.72 469,458 +0.00(+0.00%)
Aug 06, 2010 95.72 95.75 95.72 95.72 238,500 +0.00(+0.00%)
Aug 05, 2010 95.73 95.75 95.72 95.72 941,393 -0.03(-0.03%)
Aug 04, 2010 95.72 95.75 95.72 95.75 886,024 +0.03(+0.04%)
Aug 03, 2010 95.72 95.73 95.72 95.72 1,231,583 +0.00(+0.00%)
Aug 02, 2010 95.73 95.74 95.72 95.72 414,775 -0.00(-0.00%)
Jul 30, 2010 95.72 95.73 95.72 95.72 260,604 +0.00(+0.00%)
Jul 29, 2010 95.72 95.73 95.72 95.72 895,351 -0.03(-0.03%)
Jul 28, 2010 95.73 95.74 95.72 95.74 817,096 +0.02(+0.02%)
Jul 27, 2010 95.73 95.73 95.71 95.73 466,633 +0.02(+0.02%)
Jul 26, 2010 95.73 95.73 95.71 95.71 1,245,827 -0.01(-0.01%)
Jul 23, 2010 95.73 95.74 95.72 95.72 527,075 -0.02(-0.02%)
Jul 22, 2010 95.73 95.74 95.72 95.73 225,241 +0.02(+0.02%)
Jul 21, 2010 95.73 95.74 95.72 95.72 187,616 -0.01(-0.01%)
Jul 20, 2010 95.73 95.73 95.72 95.73 447,621 +0.01(+0.01%)
Jul 19, 2010 95.73 95.73 95.72 95.72 144,463 -0.02(-0.02%)
Jul 16, 2010 95.73 95.73 95.72 95.73 313,398 +0.01(+0.01%)
Jul 15, 2010 95.74 95.74 95.71 95.73 692,064 -0.03(-0.03%)
Jul 14, 2010 95.73 95.75 95.72 95.75 189,844 +0.03(+0.04%)
Jul 13, 2010 95.73 95.74 95.72 95.72 379,530 -0.03(-0.03%)
Jul 12, 2010 95.73 95.74 95.73 95.74 306,941 +0.00(+0.00%)
Jul 09, 2010 95.74 95.74 95.73 95.74 242,261 +0.00(+0.00%)
Jul 08, 2010 95.72 95.74 95.72 95.74 622,288 +0.02(+0.02%)
Jul 07, 2010 95.71 95.74 95.71 95.73 1,466,848 +0.03(+0.03%)
Jul 06, 2010 95.71 95.73 95.70 95.70 1,001,277 -0.02(-0.02%)
Jul 02, 2010 95.72 95.72 95.70 95.72 261,004 +0.02(+0.02%)
Jul 01, 2010 95.73 95.73 95.70 95.70 1,082,362 -0.04(-0.04%)
Jun 30, 2010 95.72 95.74 95.71 95.74 703,505 +0.02(+0.02%)
Jun 29, 2010 95.73 95.73 95.70 95.72 694,713 -0.01(-0.01%)
Jun 25, 2010 95.73 95.73 95.71 95.73 128,394 +0.02(+0.02%)
Jun 24, 2010 95.72 95.73 95.71 95.71 176,411 +0.00(+0.00%)
Jun 23, 2010 95.71 95.73 95.71 95.71 607,558 +0.01(+0.01%)
Jun 22, 2010 95.72 95.73 95.70 95.70 1,161,010 -0.03(-0.03%)
Jun 21, 2010 95.71 95.73 95.70 95.73 1,368,256 +0.02(+0.02%)
Jun 18, 2010 95.71 95.73 95.71 95.71 369,411 -0.02(-0.02%)
Jun 17, 2010 95.71 95.73 95.71 95.73 289,272 +0.02(+0.02%)
Jun 16, 2010 95.72 95.73 95.70 95.71 1,611,428 +0.02(+0.02%)
Jun 15, 2010 95.73 95.73 95.69 95.69 261,961 -0.03(-0.04%)
Jun 14, 2010 95.71 95.73 95.71 95.73 535,971 -0.01(-0.01%)
Jun 11, 2010 95.71 95.74 95.71 95.74 377,822 +0.01(+0.01%)
Jun 10, 2010 95.71 95.73 95.71 95.73 2,113 +0.03(+0.03%)
Jun 09, 2010 95.73 95.72 95.70 95.70 371,245 -0.03(-0.03%)
Jun 08, 2010 95.69 95.74 95.68 95.73 708,047 +0.03(+0.04%)
Jun 07, 2010 95.70 95.71 95.68 95.69 342,840 -0.03(-0.04%)
Jun 04, 2010 95.73 95.73 95.69 95.73 205,499 +0.03(+0.04%)
Jun 03, 2010 95.70 95.70 95.69 95.69 529,423 -0.02(-0.02%)
Jun 02, 2010 95.69 95.71 95.69 95.71 665,311 +0.01(+0.01%)
Jun 01, 2010 95.70 95.71 95.69 95.70 255,785 -0.00(-0.00%)
May 28, 2010 95.71 95.71 95.69 95.71 309,936 +0.00(+0.00%)
May 27, 2010 95.70 95.71 95.70 95.71 390,104 +0.03(+0.03%)
May 26, 2010 95.70 95.71 95.68 95.68 198,295 -0.02(-0.02%)
May 25, 2010 95.71 95.71 95.68 95.70 521,102 -0.01(-0.01%)
May 24, 2010 95.70 95.71 95.69 95.71 433,895 +0.00(+0.00%)
May 21, 2010 95.70 95.71 95.69 95.71 914,331 +0.00(+0.00%)
May 20, 2010 95.70 95.71 95.69 95.71 2,432,554 +0.01(+0.01%)
May 19, 2010 95.70 95.71 95.68 95.70 2,151,058 +0.02(+0.02%)
May 18, 2010 95.69 95.70 95.68 95.68 137,069 +0.00(+0.00%)
May 17, 2010 95.70 95.70 95.67 95.68 138,282 -0.03(-0.03%)
May 14, 2010 95.71 95.71 95.68 95.71 246,824 +0.01(+0.01%)
May 13, 2010 95.68 95.70 95.68 95.70 529,381 +0.01(+0.01%)
May 12, 2010 95.69 95.70 95.67 95.69 260,114 +0.01(+0.01%)
May 11, 2010 95.67 95.68 95.67 95.68 946 +0.01(+0.01%)
May 10, 2010 95.69 95.70 95.67 95.67 677,938 -0.01(-0.01%)
May 07, 2010 95.70 95.71 95.66 95.68 1,556,375 -0.01(-0.01%)
May 06, 2010 95.70 95.72 95.61 95.69 2,824,944 +0.00(+0.00%)
May 05, 2010 95.69 95.69 95.68 95.69 1,039,852 +0.03(+0.03%)
May 04, 2010 95.67 95.70 95.66 95.66 1,094,309 -0.01(-0.01%)
May 03, 2010 95.69 95.69 95.67 95.67 116,729 -0.02(-0.02%)
Apr 30, 2010 95.67 95.69 95.67 95.69 119,089 +0.01(+0.01%)
Apr 29, 2010 95.67 95.69 95.67 95.68 85,127 +0.01(+0.01%)
Apr 28, 2010 95.69 95.70 95.67 95.67 392,260 -0.02(-0.02%)
Apr 27, 2010 95.68 95.69 95.67 95.69 216,546 +0.00(+0.00%)
Apr 26, 2010 95.67 95.69 95.67 95.69 680,457 +0.00(+0.00%)
Apr 23, 2010 95.67 95.69 95.67 95.69 129,581 +0.00(+0.00%)
Apr 22, 2010 95.68 95.70 95.67 95.69 157,491 +0.01(+0.01%)
Apr 21, 2010 95.67 95.69 95.67 95.68 316,868 -0.01(-0.01%)
Apr 20, 2010 95.68 95.69 95.67 95.69 105,894 +0.03(+0.03%)
Apr 19, 2010 95.69 95.69 95.67 95.67 297,878 -0.04(-0.05%)
Apr 16, 2010 95.67 95.71 95.67 95.71 453,907 +0.03(+0.04%)
Apr 15, 2010 95.68 95.68 95.67 95.67 152,576 +0.00(+0.00%)
Apr 14, 2010 95.67 95.69 95.67 95.67 201,809 +0.00(+0.00%)
Apr 13, 2010 95.68 95.69 95.67 95.67 150,415 -0.01(-0.01%)
Apr 12, 2010 95.67 95.69 95.67 95.68 972,371 +0.01(+0.01%)
Apr 09, 2010 95.67 95.68 95.65 95.67 549,418 +0.01(+0.01%)
Apr 08, 2010 95.67 95.68 95.67 95.67 353,656 +0.00(+0.00%)
Apr 07, 2010 95.67 95.68 95.67 95.67 999,965 -0.01(-0.01%)
Apr 06, 2010 95.67 95.69 95.65 95.67 802,396 +0.02(+0.02%)
Apr 05, 2010 95.67 95.68 95.65 95.65 1,304,118 -0.01(-0.01%)
Apr 01, 2010 95.67 95.67 95.67 95.67 168,351 -0.03(-0.03%)
Mar 31, 2010 95.68 95.70 95.68 95.70 786,110 -0.01(-0.01%)
Mar 30, 2010 95.68 95.71 95.68 95.71 1,012,960 +0.03(+0.03%)
Mar 29, 2010 95.68 95.71 95.67 95.68 1,650,930 +0.00(+0.00%)
Mar 26, 2010 95.68 95.70 95.68 95.68 304,163 -0.01(-0.01%)
Mar 25, 2010 95.69 95.70 95.68 95.69 907,365 +0.00(+0.00%)
Mar 24, 2010 95.69 95.71 95.69 95.69 174,765 -0.02(-0.02%)
Mar 23, 2010 95.69 95.71 95.69 95.71 656,161 +0.01(+0.01%)
Mar 22, 2010 95.70 95.70 95.69 95.70 128,158 +0.00(+0.00%)
Mar 19, 2010 95.68 95.70 95.68 95.70 118,874 +0.00(+0.00%)
Mar 18, 2010 95.71 95.71 95.69 95.70 1,188,897 +0.00(+0.00%)
Mar 17, 2010 95.69 95.71 95.68 95.70 1,992,132 +0.03(+0.03%)
Mar 16, 2010 95.68 95.70 95.67 95.67 1,599,236 -0.03(-0.03%)
Mar 15, 2010 95.69 95.70 95.68 95.70 116,317 +0.00(+0.00%)
Mar 12, 2010 95.70 95.71 95.68 95.70 1,370,804 +0.02(+0.02%)
Mar 11, 2010 95.70 95.70 95.68 95.68 252,422 -0.01(-0.01%)
Mar 10, 2010 95.68 95.70 95.68 95.69 1,074,497 -0.01(-0.01%)
Mar 09, 2010 95.70 95.71 95.68 95.70 1,302,867 -0.01(-0.01%)
Mar 08, 2010 95.69 95.71 95.68 95.71 833,571 +0.02(+0.02%)
Mar 05, 2010 95.69 95.71 95.67 95.69 2,280,902 -0.01(-0.01%)
Mar 04, 2010 95.70 95.71 95.68 95.70 927,821 +0.01(+0.01%)
Mar 03, 2010 95.68 95.72 95.67 95.69 2,027,976 +0.03(+0.03%)
Mar 02, 2010 95.70 95.71 95.66 95.66 2,234,970 -0.04(-0.05%)
Mar 01, 2010 95.66 95.71 95.66 95.71 921,746 -0.00(-0.00%)
Feb 26, 2010 95.69 95.71 95.69 95.71 286,719 -0.01(-0.01%)
Feb 25, 2010 95.71 95.72 95.69 95.72 241,189 +0.03(+0.03%)
Feb 24, 2010 95.69 95.71 95.68 95.69 178,434 -0.01(-0.01%)
Feb 23, 2010 95.69 95.70 95.67 95.70 125,418 +0.00(+0.00%)
Feb 22, 2010 95.68 95.70 95.68 95.70 165,970 +0.01(+0.01%)
Feb 19, 2010 95.70 95.71 95.68 95.69 480,548 -0.02(-0.02%)
Feb 18, 2010 95.68 95.71 95.68 95.71 172,254 +0.01(+0.01%)
Feb 17, 2010 95.68 95.70 95.68 95.70 116,497 +0.02(+0.02%)
Feb 16, 2010 95.70 95.71 95.68 95.68 413,303 -0.03(-0.03%)
Feb 12, 2010 95.67 95.71 95.71 95.71 174,239 +0.00(+0.00%)
Feb 11, 2010 95.69 95.71 95.68 95.71 593,274 +0.01(+0.01%)
Feb 10, 2010 95.67 95.70 95.67 95.70 175,784 -0.01(-0.01%)
Feb 09, 2010 95.69 95.71 95.67 95.71 367,181 +0.00(+0.00%)
Feb 08, 2010 95.67 95.71 95.67 95.71 729,055 +0.03(+0.04%)
Feb 05, 2010 95.67 95.72 95.67 95.67 1,222,605 -0.02(-0.02%)
Feb 04, 2010 95.69 95.70 95.68 95.69 401,410 +0.00(+0.00%)
Feb 03, 2010 95.70 95.71 95.68 95.69 550,706 -0.01(-0.01%)
Feb 02, 2010 95.67 95.71 95.67 95.70 465,303 +0.02(+0.02%)
Feb 01, 2010 95.71 95.71 95.68 95.68 290,877 -0.02(-0.03%)
Jan 29, 2010 95.69 95.71 95.67 95.71 399,342 +0.03(+0.04%)
Jan 28, 2010 95.69 95.70 95.67 95.67 433,151 +0.00(+0.00%)
Jan 27, 2010 95.69 95.71 95.67 95.67 347,424 -0.03(-0.04%)
Jan 26, 2010 95.69 95.72 95.69 95.71 346,835 +0.00(+0.00%)
Jan 25, 2010 95.68 95.72 95.67 95.71 215,977 +0.03(+0.04%)
Jan 22, 2010 95.69 95.69 95.67 95.67 376,740 -0.02(-0.02%)
Jan 21, 2010 95.68 95.72 95.68 95.69 730,306 +0.00(+0.00%)
Jan 20, 2010 95.70 95.70 95.68 95.69 164,432 +0.00(+0.00%)
Jan 19, 2010 95.69 95.71 95.68 95.69 288,087 +0.02(+0.02%)
Jan 15, 2010 95.68 95.67 95.67 95.67 287,679 -0.01(-0.01%)
Jan 14, 2010 95.70 95.71 95.68 95.68 123,739 +0.00(+0.00%)
Jan 13, 2010 95.71 95.71 95.68 95.68 190,817 -0.01(-0.01%)
Jan 12, 2010 95.69 95.70 95.67 95.69 140,922 -0.01(-0.01%)
Jan 11, 2010 95.68 95.71 95.68 95.70 399,105 +0.00(+0.00%)
Jan 08, 2010 95.66 95.70 95.66 95.70 219,487 +0.03(+0.04%)
Jan 07, 2010 95.67 95.68 95.66 95.66 173,398 +0.00(+0.00%)
Jan 06, 2010 95.68 95.70 95.65 95.66 648,532 +0.01(+0.01%)
Jan 05, 2010 95.67 95.69 95.65 95.65 484,219 -0.03(-0.04%)
Jan 04, 2010 95.67 95.69 95.65 95.69 346,695 +0.01(+0.01%)
Dec 31, 2009 95.66 95.68 95.68 95.68 173,667 -0.01(-0.01%)
Dec 30, 2009 95.67 95.69 95.66 95.69 151,165 -0.00(-0.00%)
Dec 29, 2009 95.68 95.69 95.65 95.69 319,462 -0.02(-0.02%)
Dec 28, 2009 95.72 95.72 95.67 95.71 332,336 +0.03(+0.04%)
Dec 24, 2009 95.68 95.69 95.67 95.67 125,844 -0.02(-0.02%)
Dec 23, 2009 95.69 95.70 95.67 95.69 215,823 +0.00(+0.00%)
Dec 22, 2009 95.69 95.69 95.66 95.69 374,648 +0.00(+0.00%)
Dec 21, 2009 95.67 95.69 95.67 95.69 167,242 +0.02(+0.02%)
Dec 18, 2009 95.68 95.69 95.67 95.67 127,112 +0.01(+0.01%)
Dec 17, 2009 95.69 95.70 95.66 95.66 595,916 -0.02(-0.02%)
Dec 16, 2009 95.68 95.69 95.67 95.68 137,481 +0.00(+0.00%)
Dec 15, 2009 95.65 95.68 95.65 95.68 434,368 +0.02(+0.02%)
Dec 14, 2009 95.67 95.69 95.66 95.66 440,072 +0.00(+0.00%)
Dec 11, 2009 95.69 95.69 95.66 95.66 434,666 +0.00(+0.00%)
Dec 10, 2009 95.68 95.70 95.66 95.66 640,451 -0.03(-0.03%)
Dec 09, 2009 95.70 95.70 95.67 95.69 254,381 +0.01(+0.01%)
Dec 08, 2009 95.67 95.70 95.66 95.68 387,513 +0.02(+0.02%)
Dec 07, 2009 95.69 95.70 95.65 95.66 324,024 -0.03(-0.03%)
Dec 04, 2009 95.68 95.69 95.67 95.69 452,881 +0.01(+0.01%)
Dec 03, 2009 95.68 95.71 95.68 95.68 753,102 +0.00(+0.00%)
Dec 02, 2009 95.67 95.72 95.67 95.68 617,532 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.