Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 96.01 96.02 95.60 96.02 140,597 +0.02(+0.02%)
Nov 26, 2008 95.93 96.00 95.92 96.00 210,021 +0.00(+0.00%)
Nov 25, 2008 95.93 96.00 95.92 96.00 153,905 +0.03(+0.03%)
Nov 24, 2008 95.93 95.99 95.92 95.98 316,851 -0.04(-0.05%)
Nov 21, 2008 95.96 96.02 95.88 96.02 350,951 +0.05(+0.05%)
Nov 20, 2008 95.92 95.98 95.89 95.97 381,680 +0.02(+0.02%)
Nov 19, 2008 95.97 95.97 95.89 95.95 217,415 +0.05(+0.05%)
Nov 18, 2008 95.93 95.93 95.87 95.90 87,576 -0.01(-0.01%)
Nov 17, 2008 95.83 95.95 95.83 95.91 123,671 +0.02(+0.02%)
Nov 14, 2008 95.85 95.91 95.84 95.89 122,178 -0.01(-0.01%)
Nov 13, 2008 95.84 95.91 95.84 95.90 151,304 -0.03(-0.03%)
Nov 12, 2008 95.83 95.92 95.81 95.92 215,604 +0.03(+0.03%)
Nov 11, 2008 95.85 95.90 95.80 95.90 136,692 +0.02(+0.02%)
Nov 10, 2008 95.78 95.88 95.78 95.88 110,663 +0.02(+0.02%)
Nov 07, 2008 95.84 95.86 95.77 95.86 181,704 +0.01(+0.01%)
Nov 06, 2008 95.75 95.85 95.73 95.85 178,326 +0.13(+0.14%)
Nov 05, 2008 95.71 95.77 95.70 95.72 463,347 +0.02(+0.02%)
Nov 04, 2008 95.70 95.76 95.69 95.71 224,311 -0.10(-0.10%)
Nov 03, 2008 95.81 95.81 95.69 95.80 246,096 -0.03(-0.04%)
Oct 31, 2008 95.88 95.94 95.84 95.84 437,858 -0.04(-0.05%)
Oct 30, 2008 95.84 95.92 95.84 95.88 185,277 -0.02(-0.02%)
Oct 29, 2008 95.80 95.91 95.79 95.90 348,035 +0.03(+0.03%)
Oct 28, 2008 95.86 95.88 95.79 95.87 146,165 +0.00(+0.00%)
Oct 27, 2008 95.78 95.87 95.78 95.87 171,643 +0.10(+0.10%)
Oct 24, 2008 95.85 95.85 95.73 95.77 173,711 +0.04(+0.04%)
Oct 23, 2008 95.75 95.78 95.71 95.73 323,568 -0.05(-0.05%)
Oct 22, 2008 95.72 95.80 95.71 95.79 268,509 +0.08(+0.08%)
Oct 21, 2008 95.75 95.79 95.69 95.71 241,215 -0.01(-0.01%)
Oct 20, 2008 95.78 95.85 95.67 95.72 233,384 -0.06(-0.06%)
Oct 17, 2008 95.80 95.90 95.77 95.78 167,522 +0.00(+0.00%)
Oct 16, 2008 95.94 95.98 95.78 95.78 599,141 -0.21(-0.22%)
Oct 15, 2008 95.91 95.98 95.79 95.98 304,341 +0.08(+0.08%)
Oct 14, 2008 95.65 95.92 95.65 95.91 392,313 +0.30(+0.32%)
Oct 13, 2008 95.71 95.99 95.60 95.60 373,577 -0.35(-0.36%)
Oct 10, 2008 95.82 96.03 95.78 95.95 734,565 +0.09(+0.09%)
Oct 09, 2008 95.80 95.88 95.77 95.86 585,283 -0.04(-0.04%)
Oct 08, 2008 95.91 95.92 95.78 95.90 830,957 +0.07(+0.07%)
Oct 07, 2008 95.87 95.87 95.70 95.83 487,047 +0.07(+0.07%)
Oct 06, 2008 95.87 95.93 95.75 95.76 625,471 -0.03(-0.04%)
Oct 03, 2008 95.88 95.88 95.73 95.79 1,755,805 -0.10(-0.11%)
Oct 02, 2008 96.01 96.01 95.81 95.90 508,087 +0.11(+0.12%)
Oct 01, 2008 95.75 95.80 95.70 95.79 415,463 +0.01(+0.01%)
Sep 30, 2008 95.92 95.92 95.76 95.78 1,702,575 -0.03(-0.03%)
Sep 29, 2008 95.89 95.95 95.77 95.80 568,003 -0.04(-0.05%)
Sep 26, 2008 95.77 96.03 95.77 95.85 0 -0.03(-0.03%)
Sep 25, 2008 95.85 95.87 95.77 95.87 373,632 +0.09(+0.09%)
Sep 24, 2008 95.81 95.86 95.72 95.79 210,573 +0.01(+0.01%)
Sep 23, 2008 95.72 95.79 95.69 95.78 358,460 +0.05(+0.05%)
Sep 22, 2008 95.66 95.73 95.61 95.72 299,545 +0.00(+0.00%)
Sep 19, 2008 95.79 95.82 95.59 95.72 0 -0.22(-0.23%)
Sep 18, 2008 96.23 96.23 95.85 95.94 740,899 -0.02(-0.02%)
Sep 17, 2008 95.88 95.97 95.80 95.97 744,427 +0.22(+0.23%)
Sep 16, 2008 95.78 95.80 95.69 95.75 512,410 +0.03(+0.04%)
Sep 15, 2008 95.66 95.73 95.65 95.72 622,018 +0.14(+0.15%)
Sep 12, 2008 95.59 95.59 95.52 95.58 158,862 +0.02(+0.02%)
Sep 11, 2008 95.53 95.58 95.53 95.56 159,373 +0.01(+0.01%)
Sep 10, 2008 95.51 95.56 95.51 95.55 135,195 +0.02(+0.02%)
Sep 09, 2008 95.51 95.54 95.48 95.53 170,617 +0.03(+0.03%)
Sep 08, 2008 95.47 95.52 95.47 95.50 121,162 -0.01(-0.02%)
Sep 05, 2008 95.53 95.54 95.48 95.52 0 -0.02(-0.02%)
Sep 04, 2008 95.52 95.53 95.47 95.53 155,315 +0.02(+0.02%)
Sep 03, 2008 95.52 95.52 95.49 95.51 178,909 +0.01(+0.02%)
Sep 02, 2008 95.46 95.53 95.40 95.50 737,299 -0.13(-0.14%)
Aug 29, 2008 95.59 95.63 95.59 95.63 224,503 +0.00(+0.00%)
Aug 28, 2008 95.63 95.64 95.60 95.63 163,782 -0.01(-0.01%)
Aug 27, 2008 95.65 95.67 95.60 95.64 2,640,338 +0.02(+0.03%)
Aug 26, 2008 95.61 95.61 95.56 95.61 157,472 +0.00(+0.00%)
Aug 25, 2008 95.62 95.62 95.57 95.61 106,577 +0.02(+0.02%)
Aug 22, 2008 95.59 95.60 95.57 95.59 99,886 +0.00(+0.00%)
Aug 21, 2008 95.61 95.61 95.56 95.59 117,119 -0.02(-0.02%)
Aug 20, 2008 95.59 95.61 95.55 95.61 128,643 +0.05(+0.05%)
Aug 19, 2008 95.52 95.57 95.52 95.56 115,484 +0.04(+0.05%)
Aug 18, 2008 95.54 95.56 95.51 95.52 137,852 -0.03(-0.04%)
Aug 15, 2008 95.55 95.56 95.52 95.55 0 +0.02(+0.02%)
Aug 14, 2008 95.54 95.54 95.52 95.53 87,639 +0.01(+0.01%)
Aug 13, 2008 95.55 95.55 95.52 95.52 155,443 +0.00(+0.00%)
Aug 12, 2008 95.52 95.52 95.49 95.52 128,300 +0.02(+0.02%)
Aug 11, 2008 95.47 95.52 95.47 95.51 204,136 -0.02(-0.02%)
Aug 08, 2008 95.54 95.54 95.51 95.52 136,354 -0.01(-0.01%)
Aug 07, 2008 95.48 95.54 95.48 95.53 152,403 +0.03(+0.03%)
Aug 06, 2008 95.52 95.52 95.48 95.51 126,042 +0.01(+0.01%)
Aug 05, 2008 95.48 95.50 95.47 95.50 94,273 +0.00(+0.00%)
Aug 04, 2008 95.50 95.51 95.48 95.50 235,496 +0.00(+0.00%)
Aug 01, 2008 95.51 95.52 95.46 95.50 195,959 -0.19(-0.20%)
Jul 31, 2008 95.69 95.69 95.65 95.69 159,078 +0.04(+0.05%)
Jul 30, 2008 95.65 95.67 95.62 95.65 149,417 +0.00(+0.00%)
Jul 29, 2008 95.65 95.65 95.64 95.65 305,080 -0.01(-0.01%)
Jul 28, 2008 95.65 95.65 95.63 95.65 148,931 +0.01(+0.01%)
Jul 25, 2008 95.62 95.65 95.62 95.65 164,993 +0.01(+0.01%)
Jul 24, 2008 95.65 95.65 95.63 95.64 157,381 +0.00(+0.00%)
Jul 23, 2008 95.62 95.64 95.59 95.64 197,412 +0.03(+0.03%)
Jul 22, 2008 95.63 95.63 95.59 95.61 412,357 -0.02(-0.02%)
Jul 21, 2008 95.62 95.63 95.58 95.63 100,856 +0.02(+0.02%)
Jul 18, 2008 95.65 95.65 95.60 95.61 231,031 -0.01(-0.01%)
Jul 17, 2008 95.61 95.63 95.58 95.62 172,029 +0.00(+0.00%)
Jul 16, 2008 95.63 95.65 95.59 95.62 177,091 +0.01(+0.01%)
Jul 15, 2008 95.61 95.64 95.58 95.61 164,775 +0.03(+0.04%)
Jul 14, 2008 95.55 95.58 95.51 95.58 167,981 +0.03(+0.04%)
Jul 11, 2008 95.54 95.55 95.49 95.54 179,683 -0.01(-0.01%)
Jul 10, 2008 95.52 95.55 95.52 95.55 112,930 +0.00(+0.00%)
Jul 09, 2008 95.51 95.55 95.48 95.55 127,760 +0.04(+0.05%)
Jul 08, 2008 95.47 95.52 95.47 95.51 135,804 +0.00(+0.00%)
Jul 07, 2008 95.52 95.56 95.47 95.51 461,890 +0.01(+0.01%)
Jul 04, 2008 95.49 95.51 95.47 95.50 42,550 +0.00(+0.00%)
Jul 03, 2008 95.49 95.51 95.47 95.50 42,550 +0.01(+0.01%)
Jul 02, 2008 95.45 95.49 95.44 95.49 168,085 +0.01(+0.01%)
Jul 01, 2008 95.47 95.49 95.45 95.48 540,013 -0.15(-0.15%)
Jun 30, 2008 95.62 95.63 95.59 95.63 500,460 +0.03(+0.03%)
Jun 27, 2008 95.58 95.64 95.57 95.60 148,059 -0.01(-0.01%)
Jun 26, 2008 95.53 95.62 95.53 95.60 155,246 +0.02(+0.02%)
Jun 25, 2008 95.54 95.59 95.52 95.59 194,705 +0.03(+0.03%)
Jun 24, 2008 95.50 95.56 95.50 95.56 93,786 +0.03(+0.04%)
Jun 23, 2008 95.53 95.54 95.50 95.52 88,202 +0.01(+0.01%)
Jun 20, 2008 95.54 95.55 95.52 95.52 70,974 -0.02(-0.02%)
Jun 19, 2008 95.52 95.53 95.51 95.53 136,369 +0.01(+0.01%)
Jun 18, 2008 95.47 95.52 95.47 95.52 67,813 +0.03(+0.04%)
Jun 17, 2008 95.48 95.49 95.46 95.49 80,576 +0.04(+0.05%)
Jun 16, 2008 95.43 95.46 95.42 95.45 83,795 +0.00(+0.00%)
Jun 13, 2008 95.43 95.46 95.41 95.44 195,325 -0.01(-0.01%)
Jun 12, 2008 95.43 95.48 95.41 95.46 226,668 +0.00(+0.00%)
Jun 11, 2008 95.47 95.49 95.43 95.46 290,490 +0.02(+0.02%)
Jun 10, 2008 95.46 95.46 95.40 95.43 366,603 -0.03(-0.03%)
Jun 09, 2008 95.49 95.49 95.45 95.46 34,901 -0.04(-0.05%)
Jun 06, 2008 95.49 95.52 95.47 95.51 62,702 +0.01(+0.01%)
Jun 05, 2008 95.46 95.50 95.46 95.50 53,141 +0.00(+0.00%)
Jun 04, 2008 95.51 95.51 95.46 95.50 31,664 +0.00(+0.00%)
Jun 03, 2008 95.47 95.50 95.44 95.50 73,625 +0.02(+0.02%)
Jun 02, 2008 95.59 95.59 95.44 95.48 55,198 -0.15(-0.15%)
May 30, 2008 95.65 95.65 95.61 95.63 72,196 -0.01(-0.01%)
May 29, 2008 95.63 95.64 95.59 95.64 71,619 +0.00(+0.00%)
May 28, 2008 95.59 95.65 95.59 95.64 53,218 +0.00(+0.00%)
May 27, 2008 95.65 95.65 95.60 95.64 81,015 +0.01(+0.01%)
May 26, 2008 95.64 95.68 95.62 95.63 0 +0.00(+0.00%)
May 23, 2008 95.64 95.68 95.62 95.63 172,936 +0.00(+0.00%)
May 22, 2008 95.62 95.65 95.61 95.63 51,700 +0.01(+0.01%)
May 21, 2008 95.65 95.65 95.62 95.62 44,074 -0.01(-0.02%)
May 20, 2008 95.65 95.65 95.61 95.64 60,090 +0.00(+0.00%)
May 19, 2008 95.63 95.64 95.60 95.64 180,862 +0.01(+0.01%)
May 16, 2008 95.59 95.63 95.59 95.63 102,583 +0.04(+0.05%)
May 15, 2008 95.63 95.63 95.59 95.59 297,559 +0.01(+0.01%)
May 14, 2008 95.58 95.62 95.54 95.58 146,082 +0.00(+0.00%)
May 13, 2008 95.60 95.60 95.58 95.58 48,244 -0.03(-0.04%)
May 12, 2008 95.65 95.65 95.59 95.61 54,982 -0.03(-0.03%)
May 09, 2008 95.62 95.65 95.61 95.64 31,825 -0.01(-0.01%)
May 08, 2008 95.64 95.65 95.61 95.65 120,633 +0.01(+0.01%)
May 07, 2008 95.65 95.65 95.59 95.64 102,649 +0.05(+0.05%)
May 06, 2008 95.62 95.63 95.58 95.59 93,930 -0.03(-0.03%)
May 05, 2008 95.57 95.62 95.57 95.61 331,626 +0.01(+0.01%)
May 02, 2008 95.61 95.62 95.55 95.60 88,972 -0.03(-0.04%)
May 01, 2008 95.57 95.65 95.57 95.64 116,207 -0.12(-0.13%)
Apr 30, 2008 95.75 95.79 95.72 95.76 478,195 +0.03(+0.03%)
Apr 29, 2008 95.72 95.75 95.69 95.73 154,122 +0.03(+0.03%)
Apr 28, 2008 95.71 95.73 95.71 95.71 57,973 +0.01(+0.01%)
Apr 25, 2008 95.71 95.75 95.70 95.70 37,360 -0.05(-0.05%)
Apr 24, 2008 95.77 95.77 95.70 95.75 32,091 +0.02(+0.02%)
Apr 23, 2008 95.78 95.78 95.72 95.73 92,719 -0.02(-0.02%)
Apr 22, 2008 95.72 95.76 95.70 95.75 106,777 +0.03(+0.03%)
Apr 21, 2008 95.67 95.72 95.67 95.72 98,333 +0.01(+0.01%)
Apr 18, 2008 95.72 95.72 95.66 95.72 150,487 -0.03(-0.04%)
Apr 17, 2008 95.75 95.76 95.68 95.75 124,567 +0.00(+0.00%)
Apr 16, 2008 95.73 95.77 95.69 95.75 105,920 +0.03(+0.04%)
Apr 15, 2008 95.78 95.78 95.72 95.72 67,879 -0.04(-0.04%)
Apr 14, 2008 95.78 95.78 95.72 95.76 84,100 -0.00(-0.00%)
Apr 11, 2008 95.74 95.79 95.72 95.76 75,895 +0.00(+0.00%)
Apr 10, 2008 95.76 95.76 95.72 95.76 80,085 +0.05(+0.05%)
Apr 09, 2008 95.69 95.74 95.69 95.71 71,516 +0.02(+0.02%)
Apr 08, 2008 95.64 95.69 95.64 95.69 43,871 +0.03(+0.04%)
Apr 07, 2008 95.67 95.68 95.62 95.65 71,051 -0.03(-0.03%)
Apr 04, 2008 95.67 95.69 95.64 95.68 58,917 +0.01(+0.01%)
Apr 03, 2008 95.65 95.67 95.62 95.67 114,242 +0.02(+0.02%)
Apr 02, 2008 95.67 95.67 95.60 95.65 112,630 -0.02(-0.02%)
Apr 01, 2008 95.71 95.71 95.64 95.67 153,830 -0.19(-0.20%)
Mar 31, 2008 95.91 95.91 95.83 95.86 139,924 -0.01(-0.01%)
Mar 28, 2008 95.83 95.88 95.83 95.87 66,643 +0.02(+0.02%)
Mar 27, 2008 95.89 95.91 95.85 95.85 63,916 +0.04(+0.05%)
Mar 26, 2008 95.89 95.91 95.81 95.81 405,592 +0.02(+0.02%)
Mar 25, 2008 95.88 95.88 95.78 95.79 208,323 -0.01(-0.01%)
Mar 24, 2008 95.90 95.90 95.79 95.80 203,254 -0.16(-0.16%)
Mar 21, 2008 95.94 96.01 95.88 95.96 423,744 +0.00(+0.00%)
Mar 20, 2008 95.94 96.01 95.88 95.96 423,744 +0.02(+0.02%)
Mar 19, 2008 95.91 95.96 95.85 95.94 385,315 +0.04(+0.05%)
Mar 18, 2008 95.90 95.97 95.83 95.90 108,599 +0.02(+0.02%)
Mar 17, 2008 95.87 95.88 95.80 95.88 86,147 +0.09(+0.09%)
Mar 14, 2008 95.77 95.81 95.72 95.79 235,743 +0.03(+0.04%)
Mar 13, 2008 95.79 95.79 95.72 95.76 163,605 +0.01(+0.01%)
Mar 12, 2008 95.67 95.75 95.67 95.75 146,277 +0.07(+0.07%)
Mar 11, 2008 95.70 95.71 95.64 95.68 170,820 -0.06(-0.06%)
Mar 10, 2008 95.72 95.75 95.67 95.74 64,253 +0.06(+0.06%)
Mar 07, 2008 95.70 95.74 95.65 95.68 205,937 -0.03(-0.04%)
Mar 06, 2008 95.69 95.72 95.66 95.72 72,296 +0.05(+0.05%)
Mar 05, 2008 95.66 95.68 95.62 95.66 84,763 +0.06(+0.06%)
Mar 04, 2008 95.63 95.65 95.59 95.60 66,495 +0.02(+0.02%)
Mar 03, 2008 95.63 95.63 95.54 95.59 171,149 -0.17(-0.18%)
Feb 29, 2008 95.79 95.80 95.74 95.76 199,009 +0.02(+0.02%)
Feb 28, 2008 95.79 95.80 95.73 95.74 188,705 -0.02(-0.02%)
Feb 27, 2008 95.77 95.77 95.72 95.76 168,706 +0.03(+0.03%)
Feb 26, 2008 95.72 95.73 95.70 95.73 144,124 +0.03(+0.03%)
Feb 25, 2008 95.71 95.72 95.69 95.71 197,776 +0.00(+0.00%)
Feb 22, 2008 95.71 95.72 95.69 95.71 105,501 -0.01(-0.01%)
Feb 21, 2008 95.65 95.72 95.65 95.72 149,563 +0.03(+0.03%)
Feb 20, 2008 95.69 95.70 95.67 95.69 86,718 +0.03(+0.03%)
Feb 19, 2008 95.66 95.68 95.61 95.66 111,847 -0.02(-0.02%)
Feb 18, 2008 95.67 95.68 95.61 95.68 0 +0.00(+0.00%)
Feb 15, 2008 95.67 95.68 95.61 95.68 311,933 +0.01(+0.01%)
Feb 14, 2008 95.63 95.68 95.63 95.67 268,575 +0.02(+0.02%)
Feb 13, 2008 95.65 95.67 95.60 95.65 77,437 +0.06(+0.06%)
Feb 12, 2008 95.64 95.64 95.56 95.59 370,137 +0.00(+0.00%)
Feb 11, 2008 95.63 95.63 95.57 95.59 108,023 -0.02(-0.02%)
Feb 08, 2008 95.56 95.63 95.56 95.61 80,960 +0.00(+0.00%)
Feb 07, 2008 95.62 95.65 95.56 95.61 144,915 -0.00(-0.00%)
Feb 06, 2008 95.58 95.64 95.58 95.61 131,315 +0.02(+0.02%)
Feb 05, 2008 95.60 95.61 95.56 95.59 119,747 +0.03(+0.03%)
Feb 04, 2008 95.58 95.59 95.51 95.57 99,833 -0.03(-0.04%)
Feb 01, 2008 95.62 95.62 95.52 95.60 103,142 -0.23(-0.24%)
Jan 31, 2008 95.88 95.88 95.79 95.84 91,440 +0.02(+0.02%)
Jan 30, 2008 95.72 95.82 95.71 95.82 55,183 +0.06(+0.06%)
Jan 29, 2008 95.70 95.76 95.70 95.76 115,256 +0.06(+0.06%)
Jan 28, 2008 95.74 95.76 95.69 95.70 116,507 -0.04(-0.05%)
Jan 25, 2008 95.63 95.74 95.62 95.74 152,361 +0.05(+0.05%)
Jan 24, 2008 95.67 95.72 95.66 95.69 139,233 +0.02(+0.02%)
Jan 23, 2008 95.69 95.79 95.65 95.67 123,749 +0.01(+0.01%)
Jan 22, 2008 95.67 95.67 94.52 95.66 313,546 +0.10(+0.11%)
Jan 21, 2008 95.45 95.57 95.43 95.56 0 +0.00(+0.00%)
Jan 18, 2008 95.45 95.57 95.43 95.56 120,403 +0.11(+0.12%)
Jan 17, 2008 95.47 95.51 95.43 95.45 153,886 +0.03(+0.03%)
Jan 16, 2008 95.43 95.49 95.42 95.42 111,824 +0.03(+0.03%)
Jan 15, 2008 95.42 95.43 95.36 95.39 133,007 -0.03(-0.03%)
Jan 14, 2008 95.42 95.42 95.39 95.42 40,559 +0.01(+0.01%)
Jan 11, 2008 95.36 95.41 95.34 95.41 90,605 +0.05(+0.05%)
Jan 10, 2008 95.34 95.36 95.31 95.36 21,616 +0.03(+0.03%)
Jan 09, 2008 95.35 95.36 95.29 95.33 411,826 +0.03(+0.04%)
Jan 08, 2008 95.27 95.31 95.24 95.30 68,655 +0.06(+0.06%)
Jan 07, 2008 95.28 95.28 95.24 95.24 150,856 -0.05(-0.05%)
Jan 04, 2008 95.30 95.31 95.24 95.29 117,593 +0.07(+0.07%)
Jan 03, 2008 95.27 95.27 95.21 95.22 163,417 -0.04(-0.05%)
Jan 02, 2008 95.32 95.32 95.19 95.26 51,656 +0.10(+0.10%)
Jan 01, 2008 95.21 95.26 95.16 95.17 63,292 +0.00(+0.00%)
Dec 31, 2007 95.21 95.26 95.16 95.17 63,292 -0.02(-0.02%)
Dec 28, 2007 95.21 95.21 95.17 95.19 51,478 +0.01(+0.01%)
Dec 27, 2007 95.18 95.19 95.00 95.18 203,379 -0.30(-0.32%)
Dec 26, 2007 95.45 95.48 95.43 95.48 33,052 +0.03(+0.03%)
Dec 24, 2007 95.46 95.47 95.40 95.45 50,326 -0.00(-0.00%)
Dec 21, 2007 95.45 95.47 95.44 95.46 33,512 -0.05(-0.05%)
Dec 20, 2007 95.51 95.52 95.49 95.51 57,547 +0.02(+0.02%)
Dec 19, 2007 95.46 95.49 95.43 95.49 115,682 +0.10(+0.10%)
Dec 18, 2007 95.34 95.46 95.34 95.39 173,671 -0.01(-0.01%)
Dec 17, 2007 95.47 95.47 95.39 95.40 38,234 -0.03(-0.03%)
Dec 14, 2007 95.32 95.43 95.32 95.43 38,925 -0.02(-0.02%)
Dec 13, 2007 95.45 95.46 95.36 95.45 40,307 +0.00(+0.00%)
Dec 12, 2007 95.39 95.46 95.34 95.45 52,169 -0.03(-0.03%)
Dec 11, 2007 95.39 95.47 95.32 95.47 27,311 +0.10(+0.10%)
Dec 10, 2007 95.34 95.38 95.31 95.38 40,491 +0.03(+0.04%)
Dec 07, 2007 95.36 95.36 95.30 95.34 51,976 -0.01(-0.01%)
Dec 06, 2007 95.32 95.38 88.77 95.35 116,689 -0.01(-0.01%)
Dec 05, 2007 95.35 95.36 95.31 95.36 48,368 +0.00(+0.00%)
Dec 04, 2007 95.32 95.36 95.28 95.36 92,282 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.