Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

91.96 -2.58 (-2.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.82 12.52 11.31 11.33 593,923 -0.47(-3.95%)
Nov 27, 2020 12.05 12.20 11.24 11.79 375,112 +0.06(+0.52%)
Nov 25, 2020 10.71 11.99 10.69 11.73 779,587 +0.96(+8.89%)
Nov 24, 2020 10.73 11.20 10.32 10.77 3,142,002 -2.27(-17.39%)
Nov 23, 2020 12.48 13.36 12.45 13.04 404,148 +0.69(+5.55%)
Nov 20, 2020 13.17 13.17 12.14 12.35 339,604 -0.62(-4.74%)
Nov 19, 2020 12.57 13.15 12.51 12.97 222,221 +0.19(+1.51%)
Nov 18, 2020 13.62 14.01 12.67 12.78 766,922 -0.40(-3.07%)
Nov 17, 2020 11.68 13.51 11.66 13.18 821,184 +1.52(+13.04%)
Nov 16, 2020 10.18 11.95 10.18 11.66 569,932 +1.71(+17.23%)
Nov 13, 2020 9.490 10.25 9.490 9.947 146,016 +0.51(+5.40%)
Nov 12, 2020 10.62 10.63 9.270 9.437 367,143 -1.22(-11.46%)
Nov 11, 2020 10.36 10.92 10.24 10.66 362,832 +0.33(+3.15%)
Nov 10, 2020 9.419 10.92 9.226 10.33 618,626 +1.47(+16.55%)
Nov 09, 2020 8.699 9.129 8.620 8.866 361,529 +0.67(+8.15%)
Nov 06, 2020 8.523 8.672 7.460 8.198 258,800 +0.11(+1.30%)
Nov 05, 2020 7.899 8.259 7.899 8.093 157,626 +0.30(+3.83%)
Nov 04, 2020 7.820 8.110 7.521 7.794 153,532 -0.04(-0.56%)
Nov 03, 2020 7.539 7.943 7.521 7.838 105,215 +0.40(+5.31%)
Nov 02, 2020 7.205 7.557 7.126 7.442 123,277 +0.23(+3.17%)
Oct 30, 2020 7.311 7.425 6.941 7.214 153,527 -0.26(-3.53%)
Oct 29, 2020 7.460 7.618 7.249 7.477 117,564 -0.05(-0.70%)
Oct 28, 2020 7.855 7.855 7.451 7.530 131,345 -0.52(-6.44%)
Oct 27, 2020 7.600 8.119 7.600 8.049 165,817 +0.47(+6.14%)
Oct 26, 2020 8.022 8.163 7.293 7.583 376,344 -0.64(-7.80%)
Oct 23, 2020 8.198 8.347 8.049 8.224 109,711 +0.06(+0.75%)
Oct 22, 2020 8.462 8.690 8.128 8.163 209,766 -0.30(-3.53%)
Oct 21, 2020 8.637 8.664 8.347 8.462 148,240 -0.19(-2.23%)
Oct 20, 2020 8.180 8.681 8.145 8.655 176,763 +0.58(+7.18%)
Oct 19, 2020 8.347 8.523 7.952 8.075 233,839 -0.06(-0.76%)
Oct 16, 2020 8.330 8.523 8.005 8.136 286,455 -0.09(-1.07%)
Oct 15, 2020 7.662 8.330 7.625 8.224 334,190 +0.53(+6.85%)
Oct 14, 2020 7.829 8.040 7.530 7.697 347,469 +0.05(+0.69%)
Oct 13, 2020 7.741 7.776 7.293 7.644 197,502 -0.03(-0.34%)
Oct 12, 2020 7.469 7.864 7.451 7.671 358,264 +0.28(+3.80%)
Oct 09, 2020 7.732 7.864 7.082 7.390 438,162 -0.47(-6.03%)
Oct 08, 2020 6.871 7.952 6.854 7.864 386,737 +1.05(+15.48%)
Oct 07, 2020 7.021 7.214 6.783 6.810 222,934 -0.03(-0.39%)
Oct 06, 2020 7.469 7.477 6.722 6.836 265,715 -0.65(-8.69%)
Oct 05, 2020 7.882 7.978 7.231 7.486 309,504 -0.25(-3.18%)
Oct 02, 2020 6.739 7.847 6.493 7.732 282,244 +0.80(+11.53%)
Oct 01, 2020 6.581 6.977 6.542 6.933 235,522 +0.48(+7.49%)
Sep 30, 2020 6.133 6.634 6.133 6.449 386,625 +0.23(+3.67%)
Sep 29, 2020 5.940 6.529 5.940 6.221 266,497 +0.33(+5.51%)
Sep 28, 2020 5.500 5.957 5.457 5.896 230,646 +0.51(+9.46%)
Sep 25, 2020 5.290 5.421 5.219 5.386 58,952 +0.09(+1.66%)
Sep 24, 2020 5.342 5.492 5.088 5.298 118,559 -0.07(-1.31%)
Sep 23, 2020 5.500 5.650 5.316 5.369 159,866 -0.12(-2.24%)
Sep 22, 2020 5.492 5.711 5.457 5.492 129,593 -0.02(-0.32%)
Sep 21, 2020 6.203 6.203 5.360 5.509 505,215 -0.69(-11.06%)
Sep 18, 2020 6.019 6.318 5.720 6.195 237,745 +0.23(+3.83%)
Sep 17, 2020 5.817 6.019 5.641 5.966 112,867 +0.14(+2.41%)
Sep 16, 2020 5.342 5.975 5.211 5.826 358,383 +0.54(+10.13%)
Sep 15, 2020 5.096 5.334 5.074 5.290 188,958 +0.26(+5.24%)
Sep 14, 2020 4.666 5.105 4.644 5.026 384,175 +0.46(+10.00%)
Sep 11, 2020 4.376 4.604 4.332 4.569 210,090 +0.19(+4.42%)
Sep 10, 2020 4.191 4.402 4.191 4.376 97,814 +0.18(+4.40%)
Sep 09, 2020 4.270 4.270 4.082 4.191 49,572 -0.01(-0.21%)
Sep 08, 2020 4.191 4.305 4.086 4.200 84,192 +0.04(+0.84%)
Sep 04, 2020 4.042 4.253 4.020 4.165 136,114 +0.11(+2.82%)
Sep 03, 2020 4.103 4.156 3.963 4.051 102,215 -0.07(-1.71%)
Sep 02, 2020 4.262 4.262 3.989 4.121 226,327 -0.11(-2.49%)
Sep 01, 2020 4.393 4.393 4.147 4.226 193,846 -0.21(-4.75%)
Aug 31, 2020 4.393 4.639 4.383 4.437 138,733 -0.04(-0.98%)
Aug 28, 2020 4.349 4.648 4.289 4.481 194,726 +0.14(+3.24%)
Aug 27, 2020 4.393 4.499 4.235 4.341 216,469 -0.07(-1.59%)
Aug 26, 2020 4.631 4.631 4.376 4.411 132,099 -0.20(-4.38%)
Aug 25, 2020 4.525 4.644 4.402 4.613 142,984 +0.14(+3.14%)
Aug 24, 2020 4.552 4.587 4.235 4.472 396,183 -0.08(-1.74%)
Aug 21, 2020 4.543 4.727 4.490 4.552 201,782 -0.01(-0.19%)
Aug 20, 2020 4.657 4.701 4.481 4.560 153,822 -0.13(-2.81%)
Aug 19, 2020 4.789 4.877 4.604 4.692 222,286 -0.07(-1.48%)
Aug 18, 2020 4.964 4.964 4.666 4.762 240,591 -0.16(-3.21%)
Aug 17, 2020 4.921 5.008 4.721 4.921 384,019 +0.08(+1.63%)
Aug 14, 2020 4.657 4.912 4.622 4.841 195,181 +0.19(+4.16%)
Aug 13, 2020 4.745 4.912 4.539 4.648 183,904 -0.17(-3.47%)
Aug 12, 2020 4.657 4.815 4.572 4.815 202,675 +0.30(+6.61%)
Aug 11, 2020 4.499 4.789 4.411 4.516 259,578 +0.04(+0.78%)
Aug 10, 2020 4.218 4.569 4.130 4.481 415,173 +0.36(+8.74%)
Aug 07, 2020 3.734 4.253 3.734 4.121 279,855 +0.36(+9.58%)
Aug 06, 2020 3.734 3.813 3.603 3.761 177,974 -0.04(-0.93%)
Aug 05, 2020 4.016 4.068 3.559 3.796 383,351 -0.25(-6.29%)
Aug 04, 2020 3.849 4.262 3.436 4.051 1,492,104 +0.86(+27.00%)
Aug 03, 2020 3.075 3.216 3.049 3.190 430,431 +0.11(+3.71%)
Jul 31, 2020 3.075 3.075 2.987 3.075 90,705 -0.02(-0.57%)
Jul 30, 2020 3.075 3.102 2.970 3.093 129,443 -0.04(-1.12%)
Jul 29, 2020 3.075 3.181 3.075 3.128 94,729 -0.04(-1.11%)
Jul 28, 2020 3.075 3.259 3.058 3.163 101,869 +0.00(+0.00%)
Jul 27, 2020 3.119 3.324 3.110 3.163 104,330 +0.09(+2.86%)
Jul 24, 2020 2.987 3.146 2.987 3.075 83,876 +0.02(+0.57%)
Jul 23, 2020 3.049 3.242 3.031 3.058 152,112 +0.04(+1.46%)
Jul 22, 2020 3.023 3.172 2.970 3.014 136,208 +0.02(+0.59%)
Jul 21, 2020 3.031 3.119 2.996 2.996 48,681 +0.03(+0.89%)
Jul 20, 2020 3.023 3.027 2.970 2.970 29,453 -0.03(-0.88%)
Jul 17, 2020 3.040 3.110 2.970 2.996 51,099 -0.03(-0.87%)
Jul 16, 2020 3.040 3.110 3.014 3.023 45,117 -0.02(-0.58%)
Jul 15, 2020 3.146 3.154 3.031 3.040 40,762 +0.01(+0.29%)
Jul 14, 2020 3.068 3.068 2.970 3.031 60,854 -0.02(-0.58%)
Jul 13, 2020 3.084 3.115 3.031 3.049 62,199 -0.05(-1.70%)
Jul 10, 2020 3.084 3.258 3.080 3.102 62,480 +0.03(+0.86%)
Jul 09, 2020 3.128 3.128 2.926 3.075 86,463 -0.04(-1.41%)
Jul 08, 2020 3.190 3.216 3.075 3.119 58,466 -0.04(-1.11%)
Jul 07, 2020 3.207 3.216 3.102 3.154 101,356 -0.04(-1.37%)
Jul 06, 2020 3.295 3.359 3.181 3.198 49,322 -0.02(-0.55%)
Jul 02, 2020 3.295 3.418 3.172 3.216 23,785 +0.01(+0.27%)
Jul 01, 2020 3.277 3.384 3.172 3.207 61,049 -0.07(-2.14%)
Jun 30, 2020 3.304 3.348 3.216 3.277 25,192 -0.05(-1.58%)
Jun 29, 2020 3.339 3.427 3.242 3.330 31,897 +0.04(+1.34%)
Jun 26, 2020 3.348 3.357 3.172 3.286 80,690 -0.08(-2.35%)
Jun 25, 2020 3.277 3.422 3.075 3.365 103,948 +0.08(+2.41%)
Jun 24, 2020 3.339 3.365 3.128 3.286 125,732 -0.09(-2.60%)
Jun 23, 2020 3.567 3.620 3.339 3.374 143,501 -0.11(-3.03%)
Jun 22, 2020 3.532 3.620 3.409 3.480 148,748 -0.06(-1.74%)
Jun 19, 2020 3.734 3.752 3.471 3.541 118,588 -0.09(-2.42%)
Jun 18, 2020 3.655 3.783 3.576 3.629 95,555 -0.09(-2.36%)
Jun 17, 2020 3.717 3.853 3.559 3.717 112,417 +0.04(+1.20%)
Jun 16, 2020 3.928 3.967 3.541 3.673 106,330 -0.02(-0.48%)
Jun 15, 2020 3.400 3.857 3.383 3.690 104,000 +0.20(+5.79%)
Jun 12, 2020 3.576 3.603 3.427 3.488 89,681 +0.06(+1.79%)
Jun 11, 2020 3.629 3.629 3.383 3.427 164,779 -0.37(-9.72%)
Jun 10, 2020 4.095 4.095 3.682 3.796 111,441 -0.30(-7.30%)
Jun 09, 2020 4.130 4.147 3.901 4.095 148,483 -0.11(-2.51%)
Jun 08, 2020 3.884 4.218 3.796 4.200 196,910 +0.35(+9.13%)
Jun 05, 2020 3.954 4.042 3.708 3.849 210,090 -0.01(-0.23%)
Jun 04, 2020 3.805 3.919 3.680 3.857 81,988 +0.04(+1.15%)
Jun 03, 2020 3.638 3.910 3.638 3.813 114,750 +0.24(+6.63%)
Jun 02, 2020 3.559 3.629 3.515 3.576 36,622 +0.02(+0.49%)
Jun 01, 2020 3.515 3.651 3.515 3.559 29,773 +0.02(+0.50%)
May 29, 2020 3.734 3.734 3.515 3.541 70,788 -0.19(-5.18%)
May 28, 2020 3.893 3.910 3.708 3.734 57,610 -0.14(-3.63%)
May 27, 2020 3.690 3.885 3.612 3.875 128,234 +0.29(+8.09%)
May 26, 2020 3.629 3.717 3.550 3.585 123,565 -0.04(-1.21%)
May 22, 2020 3.690 3.690 3.488 3.629 85,014 -0.03(-0.72%)
May 21, 2020 3.708 3.761 3.620 3.655 77,041 -0.01(-0.24%)
May 20, 2020 3.673 3.822 3.594 3.664 119,001 +0.04(+0.97%)
May 19, 2020 3.989 4.112 3.515 3.629 289,358 +0.00(+0.00%)
May 18, 2020 3.400 3.690 3.304 3.629 343,388 +0.28(+8.40%)
May 15, 2020 3.295 3.444 3.295 3.348 105,614 +0.05(+1.60%)
May 14, 2020 3.374 3.409 3.269 3.295 150,002 -0.13(-3.85%)
May 13, 2020 3.585 3.608 3.409 3.427 67,503 -0.11(-2.99%)
May 12, 2020 3.875 3.954 3.453 3.532 91,986 -0.33(-8.43%)
May 11, 2020 3.954 3.963 3.646 3.857 106,171 -0.09(-2.23%)
May 08, 2020 3.567 3.954 3.559 3.945 75,455 +0.48(+13.96%)
May 07, 2020 3.365 3.603 3.365 3.462 60,197 +0.14(+4.23%)
May 06, 2020 3.480 3.480 3.251 3.321 89,653 -0.11(-3.32%)
May 05, 2020 3.717 3.839 3.409 3.436 97,731 -0.25(-6.90%)
May 04, 2020 3.778 3.875 3.673 3.690 57,629 -0.19(-4.98%)
May 01, 2020 4.130 4.130 3.690 3.884 92,184 -0.31(-7.34%)
Apr 30, 2020 4.288 4.341 4.042 4.191 56,972 -0.06(-1.45%)
Apr 29, 2020 4.218 4.358 4.165 4.253 91,851 +0.02(+0.41%)
Apr 28, 2020 4.613 4.718 3.998 4.235 149,633 -0.23(-5.12%)
Apr 27, 2020 4.200 4.639 4.200 4.464 130,540 +0.30(+7.17%)
Apr 24, 2020 4.218 4.218 4.068 4.165 31,638 +0.00(+0.00%)
Apr 23, 2020 3.998 4.209 3.998 4.165 94,871 +0.23(+5.80%)
Apr 22, 2020 4.007 4.139 3.910 3.936 34,420 -0.02(-0.44%)
Apr 21, 2020 4.279 4.357 3.857 3.954 65,691 -0.34(-7.98%)
Apr 20, 2020 4.270 4.516 4.121 4.297 66,195 +0.01(+0.20%)
Apr 17, 2020 4.059 4.288 4.037 4.288 87,404 +0.33(+8.20%)
Apr 16, 2020 4.059 4.059 3.752 3.963 59,871 -0.11(-2.59%)
Apr 15, 2020 4.103 4.153 3.866 4.068 73,321 -0.23(-5.32%)
Apr 14, 2020 4.253 4.380 4.103 4.297 78,315 +0.22(+5.39%)
Apr 13, 2020 4.262 4.376 3.794 4.077 159,294 +0.20(+5.22%)
Apr 09, 2020 3.497 3.910 3.497 3.875 151,706 +0.44(+12.79%)
Apr 08, 2020 3.286 3.497 3.233 3.436 75,981 +0.19(+5.96%)
Apr 07, 2020 3.207 3.497 3.163 3.242 121,687 +0.15(+4.83%)
Apr 06, 2020 3.084 3.251 3.031 3.093 148,282 +0.21(+7.32%)
Apr 03, 2020 3.067 3.159 2.829 2.882 96,737 -0.20(-6.55%)
Apr 02, 2020 3.365 3.383 2.900 3.084 128,383 -0.28(-8.35%)
Apr 01, 2020 3.321 3.497 3.277 3.365 73,440 -0.15(-4.25%)
Mar 31, 2020 3.603 3.761 3.339 3.515 84,286 -0.07(-1.96%)
Mar 30, 2020 3.436 3.690 3.348 3.585 105,771 +0.14(+4.08%)
Mar 27, 2020 3.541 3.646 3.304 3.444 149,544 -0.21(-5.77%)
Mar 26, 2020 3.251 3.989 3.005 3.655 187,911 +0.54(+17.51%)
Mar 25, 2020 3.154 3.392 2.856 3.110 205,258 +0.14(+4.73%)
Mar 24, 2020 2.733 3.040 2.680 2.970 135,227 +0.48(+19.43%)
Mar 23, 2020 2.460 2.812 2.399 2.487 106,294 +0.04(+1.80%)
Mar 20, 2020 2.847 3.515 2.197 2.443 271,660 -0.41(-14.46%)
Mar 19, 2020 2.829 3.053 2.768 2.856 50,281 +0.03(+0.93%)
Mar 18, 2020 3.049 3.181 2.789 2.829 99,753 -0.36(-11.29%)
Mar 17, 2020 2.987 4.024 2.952 3.190 177,642 +0.32(+11.01%)
Mar 16, 2020 3.532 3.595 2.864 2.873 147,607 -0.92(-24.31%)
Mar 13, 2020 3.743 3.936 3.629 3.796 28,679 +0.23(+6.40%)
Mar 12, 2020 3.576 3.802 3.427 3.567 199,558 -0.41(-10.38%)
Mar 11, 2020 4.174 4.367 3.928 3.980 83,298 -0.40(-9.22%)
Mar 10, 2020 4.279 4.446 3.849 4.385 153,368 +0.48(+12.39%)
Mar 09, 2020 4.191 4.195 3.734 3.901 168,748 -0.51(-11.55%)
Mar 06, 2020 4.393 4.639 4.367 4.411 177,996 -0.05(-1.18%)
Mar 05, 2020 4.745 4.754 4.420 4.464 163,991 -0.43(-8.80%)
Mar 04, 2020 4.710 5.360 4.657 4.894 160,681 +0.29(+6.30%)
Mar 03, 2020 4.569 4.780 4.472 4.604 138,958 +0.13(+2.95%)
Mar 02, 2020 4.534 4.596 4.393 4.472 178,499 +0.04(+0.99%)
Feb 28, 2020 4.393 4.692 4.147 4.428 240,249 -0.18(-3.82%)
Feb 27, 2020 5.079 5.088 4.569 4.604 442,947 -0.58(-11.19%)
Feb 26, 2020 5.175 5.500 5.175 5.184 117,899 +0.02(+0.34%)
Feb 25, 2020 5.536 5.536 5.140 5.167 426,571 -0.40(-7.11%)
Feb 24, 2020 5.298 5.753 5.298 5.562 242,282 -0.09(-1.56%)
Feb 21, 2020 5.905 5.905 5.632 5.650 109,142 -0.25(-4.32%)
Feb 20, 2020 6.116 6.151 5.878 5.905 92,126 -0.15(-2.47%)
Feb 19, 2020 5.940 6.247 5.905 6.054 107,840 +0.19(+3.30%)
Feb 18, 2020 6.019 6.019 5.588 5.861 191,687 -0.16(-2.63%)
Feb 14, 2020 6.010 6.045 5.808 6.019 137,366 -0.05(-0.87%)
Feb 13, 2020 6.151 6.159 5.729 6.072 202,305 -0.08(-1.29%)
Feb 12, 2020 5.553 6.151 5.536 6.151 382,665 +0.64(+11.64%)
Feb 11, 2020 5.667 5.729 5.325 5.509 529,497 +0.45(+8.85%)
Feb 10, 2020 5.219 5.263 5.008 5.061 140,424 -0.18(-3.36%)
Feb 07, 2020 5.114 5.281 5.083 5.237 100,379 +0.11(+2.23%)
Feb 06, 2020 5.817 5.817 5.105 5.123 145,462 -0.55(-9.75%)
Feb 05, 2020 5.123 5.799 5.123 5.676 196,229 +0.52(+10.05%)
Feb 04, 2020 5.035 5.254 4.973 5.158 85,536 +0.20(+4.08%)
Feb 03, 2020 4.903 5.140 4.842 4.956 125,138 +0.03(+0.53%)
Jan 31, 2020 5.237 5.287 4.859 4.929 143,171 -0.38(-7.12%)
Jan 30, 2020 5.773 5.790 5.268 5.307 115,482 -0.48(-8.35%)
Jan 29, 2020 5.984 6.080 5.729 5.790 89,166 -0.11(-1.93%)
Jan 28, 2020 5.782 5.922 5.641 5.905 104,727 +0.16(+2.75%)
Jan 27, 2020 6.054 6.054 5.729 5.747 146,526 -0.40(-6.44%)
Jan 24, 2020 6.441 6.441 6.054 6.142 93,322 -0.30(-4.64%)
Jan 23, 2020 6.247 6.458 6.045 6.441 108,440 +0.11(+1.81%)
Jan 22, 2020 6.678 6.727 6.256 6.326 126,800 -0.36(-5.39%)
Jan 21, 2020 7.477 7.477 6.634 6.687 155,214 -0.79(-10.58%)
Jan 17, 2020 7.662 7.820 7.398 7.477 131,334 -0.18(-2.41%)
Jan 16, 2020 7.855 8.136 7.627 7.662 280,293 -0.18(-2.35%)
Jan 15, 2020 7.961 7.961 7.767 7.847 93,713 -0.13(-1.65%)
Jan 14, 2020 7.847 8.136 7.847 7.978 93,156 +0.10(+1.23%)
Jan 13, 2020 8.189 8.189 7.694 7.882 166,696 -0.30(-3.65%)
Jan 10, 2020 8.295 8.426 8.057 8.180 83,535 -0.11(-1.27%)
Jan 09, 2020 8.295 8.391 7.996 8.286 115,046 -0.01(-0.11%)
Jan 08, 2020 8.444 8.629 8.259 8.295 158,075 -0.12(-1.46%)
Jan 07, 2020 8.444 8.646 8.339 8.418 145,822 -0.03(-0.31%)
Jan 06, 2020 8.057 8.488 7.776 8.444 220,374 +0.37(+4.57%)
Jan 03, 2020 8.154 8.216 7.776 8.075 165,818 -0.18(-2.23%)
Jan 02, 2020 8.101 8.321 7.987 8.259 127,227 +0.19(+2.40%)
Dec 31, 2019 7.908 8.066 7.873 8.066 283,496 +0.11(+1.44%)
Dec 30, 2019 7.926 7.970 7.644 7.952 227,062 -0.02(-0.22%)
Dec 27, 2019 8.251 8.390 7.917 7.970 111,646 -0.29(-3.51%)
Dec 26, 2019 8.189 8.497 8.154 8.259 184,618 +0.07(+0.86%)
Dec 24, 2019 8.101 8.347 8.079 8.189 33,914 +0.13(+1.64%)
Dec 23, 2019 8.049 8.207 7.996 8.057 165,732 -0.03(-0.33%)
Dec 20, 2019 8.136 8.330 7.908 8.084 151,706 +0.04(+0.44%)
Dec 19, 2019 7.636 8.259 7.609 8.049 298,950 +0.39(+5.05%)
Dec 18, 2019 7.469 7.785 7.293 7.662 238,133 +0.11(+1.51%)
Dec 17, 2019 7.688 7.803 7.398 7.548 277,026 -0.18(-2.28%)
Dec 16, 2019 7.750 7.864 7.495 7.723 310,938 +0.20(+2.69%)
Dec 13, 2019 7.600 7.618 7.161 7.521 132,017 -0.07(-0.93%)
Dec 12, 2019 7.363 7.899 7.135 7.592 403,495 +0.18(+2.37%)
Dec 11, 2019 6.599 7.530 6.599 7.416 320,134 +0.73(+10.91%)
Dec 10, 2019 6.449 6.836 6.168 6.687 257,979 +0.26(+4.10%)
Dec 09, 2019 6.089 6.458 5.957 6.423 470,244 +0.39(+6.40%)
Dec 06, 2019 6.054 6.151 5.975 6.036 260,393 +0.02(+0.29%)
Dec 05, 2019 5.957 6.054 5.843 6.019 256,000 +0.06(+1.03%)
Dec 04, 2019 5.931 6.089 5.871 5.957 283,737 +0.03(+0.44%)
Dec 03, 2019 5.905 6.142 5.834 5.931 909,394 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.