Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

92.29 -2.25 (-2.38%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 376.19 381.11 368.20 376.19 5,051 +3.07(+0.82%)
Nov 29, 2007 369.43 377.91 365.50 373.12 3,383 +4.43(+1.20%)
Nov 28, 2007 345.09 376.31 345.09 368.69 5,981 +19.30(+5.52%)
Nov 27, 2007 357.38 365.74 346.93 349.39 7,914 -3.69(-1.04%)
Nov 26, 2007 371.76 385.04 352.95 353.08 8,492 -21.88(-5.84%)
Nov 23, 2007 367.71 382.21 367.71 374.96 3,099 +14.63(+4.06%)
Nov 21, 2007 361.31 365.86 344.23 360.33 12,079 -4.55(-1.25%)
Nov 20, 2007 362.67 364.88 344.23 364.88 8,581 +3.32(+0.92%)
Nov 19, 2007 369.68 378.53 355.91 361.56 5,449 -10.82(-2.91%)
Nov 16, 2007 377.91 382.95 365.99 372.38 3,912 -1.97(-0.53%)
Nov 15, 2007 378.40 390.82 373.12 374.35 4,132 -5.16(-1.36%)
Nov 14, 2007 386.76 393.40 376.19 379.51 4,880 -3.44(-0.90%)
Nov 13, 2007 363.40 393.03 363.40 382.95 8,169 +20.53(+5.66%)
Nov 12, 2007 400.53 400.53 354.92 362.42 17,577 -33.81(-8.53%)
Nov 09, 2007 401.76 402.01 393.40 396.23 3,749 -5.53(-1.38%)
Nov 08, 2007 410.86 414.30 389.96 401.76 6,352 -5.16(-1.27%)
Nov 07, 2007 413.56 420.32 403.48 406.93 5,012 -12.42(-2.96%)
Nov 06, 2007 431.27 433.73 405.70 419.34 5,913 -7.13(-1.67%)
Nov 05, 2007 432.37 446.88 425.12 426.47 8,342 -14.63(-3.32%)
Nov 02, 2007 451.43 460.40 440.36 441.10 8,378 -10.45(-2.31%)
Nov 01, 2007 438.89 460.53 431.79 451.55 5,547 +10.08(+2.28%)
Oct 31, 2007 446.39 451.80 435.57 441.47 6,263 -5.90(-1.32%)
Oct 30, 2007 458.19 460.77 447.25 447.37 6,840 -12.29(-2.67%)
Oct 29, 2007 459.67 459.79 455.49 459.67 6,897 -1.35(-0.29%)
Oct 26, 2007 448.72 461.02 448.72 461.02 18,350 +14.88(+3.33%)
Oct 25, 2007 437.66 448.60 433.11 446.14 6,515 +12.17(+2.80%)
Oct 24, 2007 445.04 445.04 432.37 433.97 3,066 -5.53(-1.26%)
Oct 23, 2007 436.55 443.93 434.09 439.50 11,257 +7.50(+1.74%)
Oct 22, 2007 427.82 432.13 419.46 432.00 3,107 -3.69(-0.85%)
Oct 19, 2007 438.89 448.72 434.59 435.69 6,271 -1.35(-0.31%)
Oct 18, 2007 427.70 446.02 427.65 437.05 4,449 +9.34(+2.18%)
Oct 17, 2007 423.64 430.28 422.42 427.70 2,171 +2.95(+0.69%)
Oct 16, 2007 425.49 430.16 422.05 424.75 4,587 -0.74(-0.17%)
Oct 15, 2007 430.28 437.66 424.26 425.49 4,270 -2.95(-0.69%)
Oct 12, 2007 425.12 428.96 425.00 428.44 1,968 +2.09(+0.49%)
Oct 11, 2007 431.64 435.32 424.14 426.35 3,839 -0.25(-0.06%)
Oct 10, 2007 436.43 437.66 424.14 426.60 4,246 -4.30(-1.00%)
Oct 09, 2007 432.99 432.99 424.14 430.90 6,100 +1.23(+0.29%)
Oct 08, 2007 439.38 440.98 429.67 429.67 2,139 -6.39(-1.47%)
Oct 05, 2007 430.53 439.50 426.23 436.06 2,960 +6.15(+1.43%)
Oct 04, 2007 433.36 439.75 427.09 429.91 2,163 -2.58(-0.60%)
Oct 03, 2007 443.07 450.08 417.99 432.50 4,628 -13.65(-3.06%)
Oct 02, 2007 454.87 456.71 431.02 446.14 2,968 -3.69(-0.82%)
Oct 01, 2007 443.68 454.25 442.21 449.83 3,644 +6.02(+1.36%)
Sep 28, 2007 453.52 454.87 440.73 443.81 2,790 -6.64(-1.47%)
Sep 27, 2007 451.80 458.81 448.36 450.44 1,903 +1.72(+0.38%)
Sep 26, 2007 456.96 460.40 448.60 448.72 2,367 -3.07(-0.68%)
Sep 25, 2007 444.42 453.89 444.42 451.80 3,644 +3.69(+0.82%)
Sep 24, 2007 454.87 460.89 445.61 448.11 3,432 +0.00(+0.00%)
Sep 21, 2007 432.99 453.64 431.39 448.11 5,775 +22.87(+5.38%)
Sep 20, 2007 432.13 435.81 425.24 425.24 2,293 -3.81(-0.89%)
Sep 19, 2007 425.98 436.43 417.13 429.05 3,660 +5.53(+1.31%)
Sep 18, 2007 418.24 430.28 408.77 423.52 3,546 +8.24(+1.98%)
Sep 17, 2007 417.99 420.36 403.24 415.29 5,043 -1.84(-0.44%)
Sep 14, 2007 423.77 435.20 414.55 417.13 2,497 -3.69(-0.88%)
Sep 13, 2007 435.32 436.43 408.77 420.82 2,497 -11.43(-2.64%)
Sep 12, 2007 409.26 436.43 409.26 432.25 4,156 +23.24(+5.68%)
Sep 11, 2007 422.29 425.86 409.01 409.01 4,416 -12.42(-2.95%)
Sep 10, 2007 425.74 425.74 415.16 421.43 1,740 -2.70(-0.64%)
Sep 07, 2007 430.28 430.28 423.03 424.14 1,073 -2.46(-0.58%)
Sep 06, 2007 439.26 444.91 426.60 426.60 4,311 -10.70(-2.45%)
Sep 05, 2007 429.91 440.86 422.42 437.29 4,205 +8.11(+1.89%)
Sep 04, 2007 430.04 430.28 423.28 429.18 3,286 +0.74(+0.17%)
Aug 31, 2007 430.28 430.28 426.10 428.44 3,253 +0.00(+0.00%)
Aug 30, 2007 428.44 430.28 425.12 428.44 1,887 +0.00(+0.00%)
Aug 29, 2007 428.44 430.28 425.37 428.44 1,464 +6.15(+1.46%)
Aug 28, 2007 426.96 430.28 418.36 422.29 2,301 -1.60(-0.38%)
Aug 27, 2007 411.84 436.31 411.84 423.89 3,505 +15.86(+3.89%)
Aug 24, 2007 417.74 420.57 405.82 408.03 2,131 -5.53(-1.34%)
Aug 23, 2007 417.99 427.58 406.51 413.56 6,580 -4.42(-1.06%)
Aug 22, 2007 417.99 422.29 411.84 417.99 2,668 +6.15(+1.49%)
Aug 21, 2007 402.13 420.94 399.06 411.84 2,139 +5.04(+1.24%)
Aug 20, 2007 403.73 419.71 399.92 406.80 4,205 +4.79(+1.19%)
Aug 17, 2007 384.80 403.61 371.89 402.01 4,547 +27.05(+7.21%)
Aug 16, 2007 381.72 387.25 356.77 374.96 19,766 -7.25(-1.90%)
Aug 15, 2007 409.14 411.60 381.11 382.22 11,607 -30.36(-7.36%)
Aug 14, 2007 431.51 431.51 406.19 412.58 2,432 -14.63(-3.42%)
Aug 13, 2007 429.05 441.96 425.61 427.21 4,872 +9.22(+2.21%)
Aug 10, 2007 418.60 423.64 384.18 417.99 14,592 -0.62(-0.15%)
Aug 09, 2007 417.99 427.21 415.29 418.60 4,026 +1.84(+0.44%)
Aug 08, 2007 430.28 447.50 412.58 416.76 6,458 -4.80(-1.14%)
Aug 07, 2007 417.99 424.01 406.57 421.56 11,631 +2.70(+0.65%)
Aug 06, 2007 450.81 458.07 382.95 418.85 19,107 -29.87(-6.66%)
Aug 03, 2007 449.58 452.54 444.67 448.72 11,298 +4.06(+0.91%)
Aug 02, 2007 483.15 491.51 444.67 444.67 9,053 -33.07(-6.92%)
Aug 01, 2007 474.54 481.79 468.15 477.74 4,913 -3.57(-0.74%)
Jul 31, 2007 486.34 487.94 471.22 481.30 5,214 +6.76(+1.42%)
Jul 30, 2007 479.46 489.29 471.22 474.54 14,625 +5.53(+1.18%)
Jul 27, 2007 466.55 475.28 453.89 469.01 6,995 -7.38(-1.55%)
Jul 26, 2007 491.75 494.95 454.87 476.38 8,410 +3.07(+0.65%)
Jul 25, 2007 460.89 479.46 460.40 473.31 5,767 +13.52(+2.94%)
Jul 24, 2007 482.41 482.41 454.38 459.79 7,694 -22.74(-4.71%)
Jul 23, 2007 479.34 488.56 477.98 482.53 6,271 +9.22(+1.95%)
Jul 20, 2007 487.45 489.05 469.02 473.31 6,596 -4.67(-0.98%)
Jul 19, 2007 460.16 482.53 458.81 477.98 16,260 +28.89(+6.43%)
Jul 18, 2007 434.59 449.95 434.59 449.09 8,841 +18.81(+4.37%)
Jul 17, 2007 419.22 435.20 418.97 430.28 12,014 +20.29(+4.95%)
Jul 16, 2007 425.24 433.73 407.54 410.00 7,206 -9.10(-2.17%)
Jul 13, 2007 405.70 430.28 404.71 419.10 6,352 +21.14(+5.31%)
Jul 12, 2007 399.43 408.77 395.37 397.95 7,182 +1.97(+0.50%)
Jul 11, 2007 393.28 395.98 390.57 395.98 6,751 +1.35(+0.34%)
Jul 10, 2007 397.09 399.30 387.87 394.63 3,595 +1.35(+0.34%)
Jul 09, 2007 394.63 398.32 387.50 393.28 3,920 +3.56(+0.91%)
Jul 06, 2007 395.74 395.86 387.25 389.71 2,456 -2.46(-0.63%)
Jul 05, 2007 398.20 398.20 390.08 392.17 3,823 -1.84(-0.47%)
Jul 03, 2007 392.79 395.98 391.80 394.02 1,862 +3.44(+0.88%)
Jul 02, 2007 391.56 400.65 381.72 390.57 3,814 +3.93(+1.02%)
Jun 29, 2007 383.20 393.28 380.98 386.64 3,676 +10.82(+2.88%)
Jun 28, 2007 370.66 381.11 370.66 375.82 2,716 +9.22(+2.52%)
Jun 27, 2007 372.01 385.17 360.09 366.60 6,531 -5.04(-1.36%)
Jun 26, 2007 368.20 386.27 362.67 371.64 5,881 +1.23(+0.33%)
Jun 25, 2007 385.41 387.87 368.94 370.41 4,929 -13.77(-3.58%)
Jun 22, 2007 385.17 387.62 382.95 384.18 3,074 -0.62(-0.16%)
Jun 21, 2007 390.33 394.14 381.35 384.80 3,757 -3.69(-0.95%)
Jun 20, 2007 388.85 394.51 387.75 388.48 5,140 +2.70(+0.70%)
Jun 19, 2007 386.64 388.48 378.16 385.78 4,823 +1.60(+0.42%)
Jun 18, 2007 384.43 391.19 381.72 384.18 4,115 +2.83(+0.74%)
Jun 15, 2007 393.40 402.25 381.35 381.35 6,019 -12.05(-3.06%)
Jun 14, 2007 393.28 394.51 391.07 393.40 5,360 +0.62(+0.16%)
Jun 13, 2007 389.10 395.00 388.48 392.79 3,888 +4.30(+1.11%)
Jun 12, 2007 392.05 396.60 387.50 388.48 2,968 -3.44(-0.88%)
Jun 11, 2007 382.46 393.65 382.46 391.93 3,099 +11.06(+2.91%)
Jun 08, 2007 388.48 393.28 377.42 380.86 3,928 -1.11(-0.29%)
Jun 07, 2007 389.22 393.40 381.97 381.97 7,491 -10.33(-2.63%)
Jun 06, 2007 389.10 393.40 381.11 392.30 5,555 +0.12(+0.03%)
Jun 05, 2007 396.48 396.48 389.68 392.17 8,988 +2.09(+0.54%)
Jun 04, 2007 400.16 400.29 390.08 390.08 3,733 -7.01(-1.76%)
Jun 01, 2007 392.05 399.55 392.05 397.09 4,018 +3.69(+0.94%)
May 31, 2007 398.32 403.85 392.17 393.40 5,588 +0.00(+0.00%)
May 30, 2007 396.48 399.30 391.31 393.40 3,554 +0.00(+0.00%)
May 29, 2007 405.70 409.38 392.54 393.40 6,255 -1.84(-0.47%)
May 25, 2007 393.40 395.25 387.25 395.25 4,359 +4.30(+1.10%)
May 24, 2007 399.55 400.41 385.92 390.94 4,969 -2.46(-0.63%)
May 23, 2007 401.76 401.76 392.54 393.40 6,466 -4.30(-1.08%)
May 22, 2007 398.32 402.62 392.30 397.70 8,126 +5.53(+1.41%)
May 21, 2007 408.77 412.46 390.45 392.17 20,091 -4.92(-1.24%)
May 18, 2007 400.16 407.29 394.26 397.09 14,779 +0.61(+0.16%)
May 17, 2007 387.25 399.43 385.41 396.48 19,229 +16.60(+4.37%)
May 16, 2007 379.26 380.86 377.67 379.88 2,082 +3.69(+0.98%)
May 15, 2007 375.58 378.16 374.35 376.19 2,456 +1.72(+0.46%)
May 14, 2007 379.88 379.88 373.86 374.47 2,391 +0.74(+0.20%)
May 11, 2007 370.66 373.73 370.29 373.73 1,797 +1.84(+0.50%)
May 10, 2007 378.04 380.49 369.31 371.89 2,041 -3.07(-0.82%)
May 09, 2007 368.81 376.56 367.83 374.96 2,651 +6.15(+1.67%)
May 08, 2007 383.57 383.57 366.60 368.81 2,879 -8.24(-2.18%)
May 07, 2007 373.12 386.39 370.04 377.05 6,238 +7.01(+1.89%)
May 04, 2007 380.49 380.49 366.36 370.04 4,872 +1.84(+0.50%)
May 03, 2007 358.98 369.43 358.98 368.20 3,888 +12.29(+3.45%)
May 02, 2007 350.37 366.36 348.53 355.91 3,798 -0.61(-0.17%)
May 01, 2007 354.68 356.52 345.95 356.52 3,278 +2.83(+0.80%)
Apr 30, 2007 357.75 366.23 348.41 353.69 4,904 -1.84(-0.52%)
Apr 27, 2007 350.50 362.91 346.81 355.54 3,074 +3.56(+1.01%)
Apr 26, 2007 350.37 360.95 345.46 351.97 4,945 +7.25(+2.10%)
Apr 25, 2007 343.61 344.84 339.92 344.72 1,285 +2.34(+0.68%)
Apr 24, 2007 346.56 346.56 339.56 342.38 1,700 -1.11(-0.32%)
Apr 23, 2007 345.82 348.53 343.49 343.49 1,268 -2.21(-0.64%)
Apr 20, 2007 344.84 348.77 343.00 345.70 1,708 +3.93(+1.15%)
Apr 19, 2007 342.63 343.00 341.15 341.77 967 -0.86(-0.25%)
Apr 18, 2007 343.24 345.46 341.28 342.63 1,610 -0.62(-0.18%)
Apr 17, 2007 342.26 345.46 341.03 343.24 2,375 +0.62(+0.18%)
Apr 16, 2007 338.82 345.70 338.82 342.63 3,367 +2.33(+0.69%)
Apr 13, 2007 335.74 341.64 335.74 340.29 3,936 +5.16(+1.54%)
Apr 12, 2007 331.07 337.96 330.83 335.13 1,952 +4.18(+1.26%)
Apr 11, 2007 330.09 330.95 322.71 330.95 3,042 +0.98(+0.30%)
Apr 10, 2007 337.34 337.34 329.35 329.97 2,066 -7.25(-2.15%)
Apr 09, 2007 348.41 349.27 336.97 337.22 3,196 -9.71(-2.80%)
Apr 05, 2007 335.74 348.90 335.01 346.93 2,497 +11.80(+3.52%)
Apr 04, 2007 334.39 336.85 333.16 335.13 1,700 +0.74(+0.22%)
Apr 03, 2007 325.66 334.39 325.66 334.39 3,945 +8.24(+2.53%)
Apr 02, 2007 323.70 326.15 320.99 326.15 1,878 +2.46(+0.76%)
Mar 30, 2007 324.56 324.56 322.59 323.70 1,399 -0.25(-0.08%)
Mar 29, 2007 325.79 327.01 323.82 323.94 2,684 -1.60(-0.49%)
Mar 28, 2007 328.25 329.97 324.68 325.54 2,456 -0.25(-0.08%)
Mar 27, 2007 325.79 331.32 325.79 325.79 2,139 -0.12(-0.04%)
Mar 26, 2007 327.75 329.47 325.66 325.91 2,480 -0.25(-0.08%)
Mar 23, 2007 320.87 327.51 320.25 326.15 2,464 +4.67(+1.45%)
Mar 22, 2007 320.87 322.59 319.76 321.49 1,651 +1.11(+0.35%)
Mar 21, 2007 317.18 323.45 317.06 320.38 3,115 +3.44(+1.09%)
Mar 20, 2007 307.10 316.93 305.38 316.93 7,637 +9.59(+3.12%)
Mar 19, 2007 303.53 307.35 300.95 307.35 10,379 +6.88(+2.29%)
Mar 16, 2007 300.21 300.46 295.05 300.46 1,065 +1.11(+0.37%)
Mar 15, 2007 298.99 302.43 298.25 299.35 5,653 -0.12(-0.04%)
Mar 14, 2007 304.52 304.52 297.39 299.48 12,176 -4.30(-1.42%)
Mar 13, 2007 304.39 305.99 302.67 303.78 3,896 -0.62(-0.20%)
Mar 12, 2007 301.81 305.62 301.32 304.39 5,197 +3.44(+1.14%)
Mar 09, 2007 295.05 300.95 293.94 300.95 2,123 +4.79(+1.62%)
Mar 08, 2007 301.20 301.20 295.05 296.16 2,635 +0.62(+0.21%)
Mar 07, 2007 296.28 298.74 293.82 295.54 2,668 +1.23(+0.42%)
Mar 06, 2007 298.00 298.74 289.03 294.31 4,579 -1.35(-0.46%)
Mar 05, 2007 300.71 300.71 292.84 295.67 3,131 -5.04(-1.68%)
Mar 02, 2007 296.89 301.20 294.68 300.71 3,416 +3.81(+1.28%)
Mar 01, 2007 287.68 297.04 282.76 296.89 3,367 +5.65(+1.94%)
Feb 28, 2007 285.22 295.05 271.57 291.24 8,524 +5.41(+1.89%)
Feb 27, 2007 298.12 309.07 264.93 285.83 28,233 -14.14(-4.71%)
Feb 26, 2007 304.03 305.50 295.30 299.97 2,798 -4.18(-1.37%)
Feb 23, 2007 306.98 309.19 302.80 304.15 3,701 -2.83(-0.92%)
Feb 22, 2007 303.41 307.35 301.32 306.98 3,562 +3.44(+1.13%)
Feb 21, 2007 304.15 308.94 302.55 303.53 41,240 -1.23(-0.40%)
Feb 20, 2007 298.12 306.36 295.05 304.76 2,846 +7.87(+2.65%)
Feb 16, 2007 297.39 299.23 293.94 296.89 3,749 +1.23(+0.42%)
Feb 15, 2007 294.93 298.62 293.33 295.67 3,123 +1.48(+0.50%)
Feb 14, 2007 293.33 295.67 292.22 294.19 6,434 +1.60(+0.55%)
Feb 13, 2007 290.01 295.67 289.03 292.59 2,350 +2.58(+0.89%)
Feb 12, 2007 291.36 291.61 285.22 290.01 1,504 +0.00(+0.00%)
Feb 09, 2007 292.59 294.93 289.03 290.01 2,993 -2.21(-0.76%)
Feb 08, 2007 296.04 298.00 287.80 292.22 4,961 +0.49(+0.17%)
Feb 07, 2007 293.21 299.11 285.83 291.73 7,540 -1.84(-0.63%)
Feb 06, 2007 293.45 295.42 289.52 293.58 7,320 +0.62(+0.21%)
Feb 05, 2007 293.08 296.16 288.90 292.96 7,133 -0.12(-0.04%)
Feb 02, 2007 290.75 295.79 290.13 293.08 8,101 +2.95(+1.02%)
Feb 01, 2007 297.26 298.12 287.57 290.13 4,132 -6.76(-2.28%)
Jan 31, 2007 297.51 298.74 295.79 296.89 4,262 -1.23(-0.41%)
Jan 30, 2007 298.37 301.94 296.89 298.12 4,140 +0.37(+0.12%)
Jan 29, 2007 294.44 302.67 294.44 297.76 3,513 +5.16(+1.76%)
Jan 26, 2007 298.12 300.71 283.86 292.59 11,688 -5.41(-1.82%)
Jan 25, 2007 304.89 304.89 295.67 298.00 5,881 -12.17(-3.92%)
Jan 24, 2007 308.08 314.11 307.35 310.17 7,882 +2.70(+0.88%)
Jan 23, 2007 304.52 310.79 303.29 307.47 3,953 +3.44(+1.13%)
Jan 22, 2007 302.43 305.99 301.81 304.03 2,472 +0.98(+0.32%)
Jan 19, 2007 305.38 305.50 301.20 303.04 1,488 -2.34(-0.76%)
Jan 18, 2007 305.75 305.91 301.94 305.38 1,504 +0.25(+0.08%)
Jan 17, 2007 299.11 305.75 298.12 305.13 4,945 +6.15(+2.06%)
Jan 16, 2007 295.05 301.20 295.05 298.99 4,498 +2.58(+0.87%)
Jan 12, 2007 294.19 298.12 293.45 296.40 4,847 +3.44(+1.18%)
Jan 11, 2007 291.98 294.93 291.36 292.96 7,646 +1.60(+0.55%)
Jan 10, 2007 293.82 295.05 290.50 291.36 4,172 -2.46(-0.84%)
Jan 09, 2007 294.44 295.05 293.21 293.82 3,351 +0.12(+0.04%)
Jan 08, 2007 290.50 296.53 289.52 293.70 3,904 +3.20(+1.10%)
Jan 05, 2007 293.21 296.28 288.78 290.50 2,367 -3.32(-1.13%)
Jan 04, 2007 292.59 294.19 291.36 293.82 3,505 +1.23(+0.42%)
Jan 03, 2007 291.98 296.34 289.52 292.59 6,474 -1.60(-0.54%)
Dec 29, 2006 293.45 295.05 293.21 294.19 1,334 +0.25(+0.08%)
Dec 28, 2006 294.44 295.05 292.72 293.94 1,512 +0.37(+0.13%)
Dec 27, 2006 291.36 295.54 289.15 293.58 4,823 +2.83(+0.97%)
Dec 26, 2006 293.21 293.21 289.89 290.75 650 -1.84(-0.63%)
Dec 22, 2006 292.47 296.28 291.36 292.59 3,050 +0.62(+0.21%)
Dec 21, 2006 291.36 296.28 291.36 291.98 7,223 +0.00(+0.00%)
Dec 20, 2006 292.84 293.94 291.36 291.98 1,512 -0.62(-0.21%)
Dec 19, 2006 291.36 295.54 290.75 292.59 2,960 +1.84(+0.63%)
Dec 18, 2006 295.05 295.42 285.83 290.75 3,294 -4.18(-1.42%)
Dec 15, 2006 295.05 295.67 292.35 294.93 2,147 +0.25(+0.08%)
Dec 14, 2006 294.31 295.05 291.73 294.68 8,085 +0.86(+0.29%)
Dec 13, 2006 290.75 295.05 290.01 293.82 7,743 +1.84(+0.63%)
Dec 12, 2006 288.29 291.98 286.45 291.98 10,444 +3.07(+1.06%)
Dec 11, 2006 285.83 288.90 280.30 288.90 9,077 +3.69(+1.29%)
Dec 08, 2006 276.61 287.06 276.61 285.22 5,311 +7.62(+2.75%)
Dec 07, 2006 275.75 279.07 271.57 277.59 5,311 +2.46(+0.89%)
Dec 06, 2006 275.63 276.00 272.31 275.13 4,522 -0.49(-0.18%)
Dec 05, 2006 273.78 276.49 273.66 275.63 3,335 +1.84(+0.67%)
Dec 04, 2006 275.38 276.61 273.66 273.78 9,980 -1.60(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.