Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 86.52 87.12 84.41 84.50 1,095,416 -2.54(-2.92%)
Nov 29, 2021 88.32 88.62 86.84 87.04 487,148 -0.59(-0.67%)
Nov 26, 2021 88.58 89.24 87.26 87.63 359,639 -1.86(-2.08%)
Nov 24, 2021 89.87 91.06 89.18 89.49 598,419 -0.18(-0.20%)
Nov 23, 2021 90.07 90.13 89.31 89.67 707,190 -0.10(-0.11%)
Nov 22, 2021 88.66 91.06 88.35 89.77 748,790 +1.30(+1.47%)
Nov 19, 2021 87.80 88.66 87.38 88.47 634,256 +0.84(+0.95%)
Nov 18, 2021 90.32 90.41 87.50 87.64 508,826 -2.49(-2.76%)
Nov 17, 2021 89.96 90.59 89.38 90.12 579,588 -0.10(-0.11%)
Nov 16, 2021 90.61 91.39 90.15 90.22 553,416 -0.40(-0.45%)
Nov 15, 2021 90.20 90.97 89.85 90.62 446,685 +0.68(+0.76%)
Nov 12, 2021 88.87 90.30 88.63 89.94 645,368 +1.06(+1.19%)
Nov 11, 2021 90.12 90.26 88.44 88.88 627,054 -1.49(-1.65%)
Nov 10, 2021 91.16 89.98 90.37 537,835 -0.35(-0.38%)
Nov 09, 2021 92.04 92.04 90.61 90.72 564,338 -1.38(-1.50%)
Nov 08, 2021 91.16 92.43 90.93 92.10 726,725 +1.09(+1.19%)
Nov 05, 2021 91.59 93.05 90.97 91.02 561,570 -0.08(-0.08%)
Nov 04, 2021 91.23 92.18 90.54 91.10 805,647 -0.29(-0.32%)
Nov 03, 2021 93.83 94.89 91.05 91.38 1,110,062 -2.98(-3.16%)
Nov 02, 2021 97.47 97.87 92.14 94.36 1,412,281 -2.86(-2.95%)
Nov 01, 2021 96.18 96.83 95.39 97.23 711,121 +1.12(+1.17%)
Oct 29, 2021 94.68 96.33 94.54 96.10 728,894 +1.40(+1.48%)
Oct 28, 2021 94.98 96.31 93.47 94.70 465,273 -0.43(-0.45%)
Oct 27, 2021 97.38 97.38 95.09 95.13 930,470 -1.95(-2.01%)
Oct 26, 2021 97.44 97.08 538,442 -0.82(-0.83%)
Oct 25, 2021 98.17 98.67 97.60 97.90 567,640 -0.18(-0.19%)
Oct 22, 2021 97.74 98.70 97.67 98.08 261,021 +0.59(+0.60%)
Oct 21, 2021 96.49 97.59 95.57 97.50 541,980 +1.08(+1.12%)
Oct 20, 2021 95.70 97.06 95.36 96.42 576,461 +0.60(+0.62%)
Oct 19, 2021 96.53 96.53 95.30 95.82 385,920 +0.00(+0.00%)
Oct 18, 2021 95.53 96.38 94.86 95.82 463,809 -0.58(-0.60%)
Oct 15, 2021 96.12 97.25 96.09 96.40 628,473 +0.78(+0.81%)
Oct 14, 2021 93.99 95.82 93.98 95.62 596,551 +1.21(+1.28%)
Oct 13, 2021 94.22 94.99 92.97 94.41 499,386 -0.04(-0.04%)
Oct 12, 2021 93.65 94.94 93.40 94.45 638,624 +0.55(+0.58%)
Oct 11, 2021 95.25 95.55 93.84 93.90 616,273 -1.14(-1.20%)
Oct 08, 2021 93.64 95.34 93.28 95.05 672,537 +1.35(+1.44%)
Oct 07, 2021 93.78 94.60 91.86 93.70 969,959 +0.52(+0.56%)
Oct 06, 2021 92.39 93.20 90.90 93.18 704,751 +0.50(+0.54%)
Oct 05, 2021 94.16 94.16 92.22 92.68 940,142 -1.38(-1.47%)
Oct 04, 2021 93.27 94.80 92.57 94.07 832,337 +0.41(+0.44%)
Oct 01, 2021 93.12 94.10 91.90 93.65 534,017 +1.25(+1.35%)
Sep 30, 2021 94.83 94.94 92.47 92.40 1,022,732 -1.75(-1.86%)
Sep 29, 2021 93.00 94.92 92.64 94.15 928,591 +1.34(+1.44%)
Sep 28, 2021 93.09 93.41 92.05 92.82 838,548 -0.05(-0.05%)
Sep 27, 2021 91.18 93.09 91.17 92.86 894,086 +1.79(+1.96%)
Sep 24, 2021 89.80 91.34 89.44 91.08 547,030 +1.65(+1.85%)
Sep 23, 2021 88.75 89.99 88.75 89.42 480,644 +0.79(+0.89%)
Sep 22, 2021 88.24 89.18 88.10 88.63 532,674 +1.26(+1.44%)
Sep 21, 2021 89.08 89.08 86.78 87.38 679,465 -1.28(-1.44%)
Sep 20, 2021 86.99 89.11 86.83 88.65 783,395 +0.40(+0.46%)
Sep 17, 2021 87.89 89.11 87.50 88.25 3,361,402 -0.18(-0.21%)
Sep 16, 2021 90.40 91.05 88.27 88.43 998,199 -2.06(-2.27%)
Sep 15, 2021 90.67 92.13 90.32 90.49 1,047,957 -0.45(-0.50%)
Sep 14, 2021 94.58 94.58 90.67 90.94 1,173,745 -3.14(-3.34%)
Sep 13, 2021 93.42 95.31 93.42 94.08 1,145,507 +0.96(+1.03%)
Sep 10, 2021 94.93 95.02 93.09 93.13 707,497 -1.74(-1.84%)
Sep 09, 2021 94.77 95.22 94.42 94.87 666,046 +0.14(+0.15%)
Sep 08, 2021 93.57 95.04 93.01 94.73 807,708 +1.16(+1.24%)
Sep 07, 2021 94.45 94.81 92.96 93.57 938,121 -1.26(-1.33%)
Sep 03, 2021 95.09 95.52 94.30 94.83 626,233 -0.13(-0.14%)
Sep 02, 2021 93.92 95.22 93.49 94.97 515,717 +1.34(+1.43%)
Sep 01, 2021 94.37 94.37 92.64 93.63 488,105 -0.34(-0.36%)
Aug 31, 2021 93.68 94.14 93.09 93.96 1,126,022 +0.05(+0.05%)
Aug 30, 2021 94.07 94.79 93.86 93.91 580,662 -0.14(-0.15%)
Aug 27, 2021 94.16 94.53 93.61 94.06 491,315 +0.31(+0.33%)
Aug 26, 2021 93.34 93.89 92.95 93.75 663,599 +0.27(+0.29%)
Aug 25, 2021 92.44 93.82 92.34 93.48 631,456 +0.83(+0.90%)
Aug 24, 2021 92.23 93.16 92.06 92.65 500,978 +0.37(+0.40%)
Aug 23, 2021 92.32 92.66 91.93 92.28 438,998 +0.04(+0.04%)
Aug 20, 2021 91.61 92.54 91.27 92.24 566,263 -0.34(-0.37%)
Aug 19, 2021 92.10 93.19 91.82 92.58 521,705 +0.04(+0.04%)
Aug 18, 2021 94.33 94.77 92.39 92.54 553,115 -2.12(-2.24%)
Aug 17, 2021 93.56 94.76 93.05 94.66 867,037 +0.91(+0.97%)
Aug 16, 2021 92.15 93.78 91.23 93.75 990,939 +2.15(+2.35%)
Aug 13, 2021 91.64 92.31 91.22 91.59 772,223 -0.24(-0.26%)
Aug 12, 2021 92.23 93.03 91.56 91.83 557,724 -0.46(-0.50%)
Aug 11, 2021 90.98 92.68 90.75 92.29 890,787 +1.72(+1.90%)
Aug 10, 2021 89.54 90.58 88.77 90.57 900,197 +0.82(+0.92%)
Aug 09, 2021 90.04 90.33 89.49 89.75 582,360 -0.64(-0.71%)
Aug 06, 2021 90.40 91.37 90.22 90.39 624,653 +0.12(+0.14%)
Aug 05, 2021 90.99 91.38 89.11 90.26 1,300,273 -0.22(-0.24%)
Aug 04, 2021 90.99 94.06 90.29 90.48 1,716,891 -0.87(-0.95%)
Aug 03, 2021 99.59 99.60 90.24 91.36 3,144,368 -11.22(-10.94%)
Aug 02, 2021 102.36 104.23 102.19 102.58 589,844 +0.66(+0.65%)
Jul 30, 2021 102.33 103.20 101.64 101.92 602,277 -0.53(-0.51%)
Jul 29, 2021 102.96 103.38 102.23 102.45 858,496 +0.42(+0.41%)
Jul 28, 2021 101.87 102.69 101.11 102.02 622,127 -0.22(-0.22%)
Jul 27, 2021 101.57 102.83 101.23 102.25 588,652 +0.29(+0.28%)
Jul 26, 2021 101.52 102.57 101.32 101.96 524,928 +0.04(+0.04%)
Jul 23, 2021 101.47 101.91 100.98 101.92 471,868 +1.16(+1.15%)
Jul 22, 2021 100.93 101.26 100.42 100.76 295,921 -0.42(-0.42%)
Jul 21, 2021 100.82 101.82 100.64 101.18 359,684 +0.67(+0.67%)
Jul 20, 2021 99.50 101.32 99.03 100.51 642,216 +1.63(+1.65%)
Jul 19, 2021 100.96 101.24 97.73 98.88 951,305 -2.90(-2.85%)
Jul 16, 2021 101.25 102.21 101.20 101.78 520,105 +0.80(+0.79%)
Jul 15, 2021 99.73 101.25 99.73 100.99 470,310 +0.87(+0.87%)
Jul 14, 2021 100.09 100.42 98.39 100.12 426,241 -0.18(-0.18%)
Jul 13, 2021 100.87 101.69 100.14 100.30 849,213 -0.34(-0.34%)
Jul 12, 2021 99.76 100.98 99.76 100.64 774,672 +0.24(+0.24%)
Jul 09, 2021 100.21 101.25 99.75 100.41 541,970 +1.06(+1.07%)
Jul 08, 2021 98.78 100.30 98.53 99.34 781,421 -0.25(-0.25%)
Jul 07, 2021 97.22 99.65 97.22 99.59 601,733 +2.49(+2.56%)
Jul 06, 2021 97.84 97.84 95.15 97.10 797,269 -1.12(-1.14%)
Jul 02, 2021 98.93 98.94 98.12 98.22 356,299 -0.45(-0.46%)
Jul 01, 2021 97.16 98.71 96.98 98.67 531,998 +1.85(+1.91%)
Jun 30, 2021 97.36 97.69 96.37 96.82 548,960 +0.16(+0.17%)
Jun 29, 2021 97.57 98.10 96.58 96.66 488,634 -1.13(-1.16%)
Jun 28, 2021 98.98 99.30 97.21 97.79 467,910 -1.05(-1.07%)
Jun 25, 2021 98.88 99.20 98.25 98.84 1,318,963 +0.13(+0.14%)
Jun 24, 2021 99.38 99.51 97.61 98.71 784,194 -0.45(-0.45%)
Jun 23, 2021 100.88 101.13 99.07 99.16 758,151 -1.82(-1.80%)
Jun 22, 2021 101.32 101.68 100.70 100.98 704,278 -0.35(-0.35%)
Jun 21, 2021 99.76 101.56 99.31 101.33 545,725 +2.27(+2.29%)
Jun 18, 2021 100.38 101.15 99.04 99.07 1,869,965 -2.36(-2.32%)
Jun 17, 2021 102.10 102.19 100.73 101.42 546,471 +0.01(+0.01%)
Jun 16, 2021 102.56 102.79 101.33 101.41 598,314 -1.22(-1.19%)
Jun 15, 2021 102.47 103.06 101.81 102.63 639,041 +0.44(+0.43%)
Jun 14, 2021 101.84 102.19 101.16 102.19 445,757 +0.14(+0.14%)
Jun 11, 2021 102.21 102.21 100.99 102.04 630,783 +0.20(+0.20%)
Jun 10, 2021 100.76 101.91 100.37 101.84 373,473 +1.67(+1.67%)
Jun 09, 2021 100.41 100.65 99.67 100.17 664,169 +0.02(+0.02%)
Jun 08, 2021 100.24 100.47 99.54 100.15 653,697 +0.46(+0.46%)
Jun 07, 2021 99.66 100.13 99.07 99.70 411,418 +0.15(+0.15%)
Jun 04, 2021 99.22 99.90 98.90 99.54 533,592 +0.70(+0.71%)
Jun 03, 2021 98.71 99.13 98.25 98.85 428,182 -0.15(-0.15%)
Jun 02, 2021 98.85 99.42 98.48 99.00 558,375 +0.48(+0.48%)
Jun 01, 2021 98.89 99.06 98.12 98.52 400,258 +0.43(+0.44%)
May 28, 2021 98.66 98.82 97.62 98.09 780,820 -0.15(-0.16%)
May 27, 2021 98.76 98.83 98.11 98.24 692,666 +0.31(+0.31%)
May 26, 2021 98.04 98.51 97.42 97.94 604,375 +0.22(+0.22%)
May 25, 2021 98.49 98.49 97.34 97.72 355,254 -0.56(-0.57%)
May 24, 2021 98.35 98.96 98.22 98.28 362,323 +0.20(+0.20%)
May 21, 2021 98.73 99.22 97.68 98.08 492,601 +0.00(+0.00%)
May 20, 2021 97.71 98.51 97.47 98.08 389,083 +0.62(+0.64%)
May 19, 2021 98.11 98.29 96.64 97.46 841,708 -0.88(-0.89%)
May 18, 2021 98.50 99.01 98.11 98.34 452,941 -0.35(-0.36%)
May 17, 2021 98.16 99.04 97.93 98.69 404,117 +0.00(+0.00%)
May 14, 2021 98.93 99.33 98.30 98.69 514,761 -0.07(-0.07%)
May 13, 2021 97.37 99.21 97.29 98.76 418,849 +1.89(+1.95%)
May 12, 2021 99.41 99.54 96.43 96.87 986,123 -3.06(-3.07%)
May 11, 2021 98.65 100.62 97.69 99.93 1,183,091 +0.19(+0.19%)
May 10, 2021 99.72 101.17 99.72 99.74 563,237 +0.43(+0.43%)
May 07, 2021 98.70 100.03 98.49 99.31 672,687 +0.12(+0.13%)
May 06, 2021 99.65 100.03 98.60 99.19 751,543 +0.18(+0.18%)
May 05, 2021 99.37 100.24 97.42 99.01 917,525 -1.04(-1.04%)
May 04, 2021 98.18 100.11 96.47 100.05 1,255,547 +1.05(+1.06%)
May 03, 2021 97.19 99.53 96.83 99.00 873,026 +2.31(+2.39%)
Apr 30, 2021 96.13 96.87 95.47 96.69 994,385 +0.44(+0.46%)
Apr 29, 2021 95.57 97.14 95.52 96.25 1,483,397 +1.58(+1.67%)
Apr 28, 2021 95.85 96.12 94.36 94.66 843,432 -1.06(-1.11%)
Apr 27, 2021 95.51 96.33 95.18 95.72 798,766 +0.39(+0.41%)
Apr 26, 2021 96.29 96.32 95.27 95.33 1,064,708 -0.76(-0.79%)
Apr 23, 2021 97.11 97.11 95.66 96.10 1,037,332 -0.60(-0.62%)
Apr 22, 2021 96.75 97.44 96.11 96.70 815,446 -0.11(-0.12%)
Apr 21, 2021 97.13 97.31 96.69 96.81 478,220 -0.11(-0.12%)
Apr 20, 2021 97.07 97.17 95.28 96.93 978,883 +0.04(+0.04%)
Apr 19, 2021 96.88 97.12 95.86 96.89 834,748 +0.27(+0.28%)
Apr 16, 2021 96.75 98.57 96.53 96.62 1,458,739 +0.09(+0.09%)
Apr 15, 2021 95.94 97.15 95.47 96.54 1,122,524 +0.96(+1.01%)
Apr 14, 2021 95.13 96.60 95.13 95.57 977,415 +0.53(+0.56%)
Apr 13, 2021 95.66 96.20 94.92 95.04 970,540 -0.96(-1.00%)
Apr 12, 2021 96.10 96.42 95.67 96.00 1,025,035 -0.10(-0.10%)
Apr 09, 2021 95.95 96.27 95.47 96.10 693,021 +0.31(+0.32%)
Apr 08, 2021 94.48 96.22 94.25 95.79 677,101 +1.73(+1.84%)
Apr 07, 2021 95.34 96.04 93.94 94.06 512,049 -1.14(-1.19%)
Apr 06, 2021 94.64 95.92 94.15 95.20 931,742 -0.19(-0.20%)
Apr 05, 2021 94.68 95.80 93.85 95.39 763,008 +3.31(+3.60%)
Apr 01, 2021 92.39 92.80 91.46 92.08 634,257 +0.16(+0.18%)
Mar 31, 2021 92.19 92.68 91.21 91.91 850,458 -0.37(-0.40%)
Mar 30, 2021 93.47 93.65 90.83 92.29 719,046 -1.44(-1.54%)
Mar 29, 2021 91.83 94.12 91.65 93.73 866,865 +1.89(+2.06%)
Mar 26, 2021 91.63 91.93 89.26 91.84 1,201,160 -0.06(-0.06%)
Mar 25, 2021 90.81 92.03 89.85 91.90 597,442 +1.32(+1.45%)
Mar 24, 2021 90.29 91.59 90.23 90.58 609,230 +0.61(+0.68%)
Mar 23, 2021 90.73 91.69 89.43 89.97 725,003 -1.17(-1.29%)
Mar 22, 2021 90.31 91.28 89.00 91.14 844,639 +0.50(+0.55%)
Mar 19, 2021 93.09 93.09 90.64 90.64 1,621,834 -1.97(-2.12%)
Mar 18, 2021 92.60 94.08 91.98 92.61 959,297 -0.27(-0.29%)
Mar 17, 2021 90.90 93.24 89.97 92.88 823,536 +2.52(+2.79%)
Mar 16, 2021 90.60 91.39 89.30 90.36 1,008,291 -0.60(-0.66%)
Mar 15, 2021 90.62 91.61 90.23 90.96 813,149 +0.33(+0.37%)
Mar 12, 2021 89.96 90.71 89.62 90.63 693,440 +0.61(+0.68%)
Mar 11, 2021 90.05 91.10 89.48 90.01 853,072 +0.15(+0.17%)
Mar 10, 2021 89.09 90.59 88.57 89.86 607,558 +1.15(+1.30%)
Mar 09, 2021 88.12 90.33 88.09 88.71 971,964 +1.20(+1.37%)
Mar 08, 2021 86.38 89.15 85.72 87.51 772,344 +1.22(+1.41%)
Mar 05, 2021 85.52 86.81 84.51 86.30 1,523,501 +1.56(+1.84%)
Mar 04, 2021 85.87 86.66 83.87 84.74 1,453,167 -1.13(-1.32%)
Mar 03, 2021 86.04 87.24 84.85 85.87 1,385,785 +0.22(+0.26%)
Mar 02, 2021 87.41 88.31 85.65 85.65 1,276,256 -2.28(-2.60%)
Mar 01, 2021 85.32 88.64 84.93 87.93 1,670,976 +3.80(+4.51%)
Feb 26, 2021 84.76 86.80 84.12 84.14 4,843,730 -0.65(-0.76%)
Feb 25, 2021 85.61 85.85 83.68 84.78 1,795,430 -1.19(-1.38%)
Feb 24, 2021 87.83 88.10 85.35 85.97 1,692,541 -2.98(-3.35%)
Feb 23, 2021 92.27 94.01 87.09 88.95 3,273,478 -9.79(-9.91%)
Feb 22, 2021 98.50 99.65 96.91 98.74 1,394,488 +0.04(+0.04%)
Feb 19, 2021 100.31 100.31 97.74 98.70 1,116,239 -1.21(-1.21%)
Feb 18, 2021 99.88 100.73 98.96 99.91 742,322 -0.43(-0.43%)
Feb 17, 2021 99.25 100.73 98.57 100.34 690,451 +0.25(+0.25%)
Feb 16, 2021 103.33 103.33 98.54 100.09 1,512,614 -2.46(-2.39%)
Feb 12, 2021 103.90 104.27 102.23 102.54 768,373 -1.88(-1.80%)
Feb 11, 2021 103.58 105.00 103.58 104.43 569,697 +0.41(+0.39%)
Feb 10, 2021 104.65 105.10 103.17 104.02 480,058 -0.37(-0.36%)
Feb 09, 2021 103.08 104.66 102.51 104.39 569,535 +1.57(+1.53%)
Feb 08, 2021 102.12 103.70 101.70 102.82 653,032 +1.27(+1.25%)
Feb 05, 2021 101.73 102.95 101.21 101.55 758,386 -0.48(-0.48%)
Feb 04, 2021 100.36 102.04 99.16 102.04 895,231 +3.61(+3.67%)
Feb 03, 2021 100.06 100.61 98.26 98.42 898,072 -2.24(-2.22%)
Feb 02, 2021 100.66 101.23 98.89 100.66 784,085 +0.72(+0.72%)
Feb 01, 2021 101.83 101.90 97.59 99.94 1,090,639 -0.95(-0.94%)
Jan 29, 2021 101.62 103.16 100.74 100.89 1,033,504 -2.38(-2.30%)
Jan 28, 2021 106.34 107.24 102.99 103.27 812,110 -2.67(-2.52%)
Jan 27, 2021 104.68 106.80 104.00 105.94 941,942 -0.39(-0.37%)
Jan 26, 2021 107.83 108.09 106.33 106.33 437,733 -0.88(-0.82%)
Jan 25, 2021 106.36 108.20 105.48 107.20 841,487 +0.62(+0.58%)
Jan 22, 2021 103.68 107.08 103.23 106.58 763,853 +2.61(+2.51%)
Jan 21, 2021 104.00 105.11 103.38 103.98 584,051 -0.31(-0.30%)
Jan 20, 2021 104.03 105.14 103.21 104.29 516,674 +0.52(+0.50%)
Jan 19, 2021 102.64 106.16 102.41 103.77 887,730 +1.84(+1.80%)
Jan 15, 2021 100.75 102.38 100.18 101.93 636,123 +0.85(+0.84%)
Jan 14, 2021 100.34 102.94 99.57 101.09 644,455 +0.65(+0.64%)
Jan 13, 2021 100.42 101.35 99.40 100.44 702,074 +0.20(+0.20%)
Jan 12, 2021 98.56 100.38 97.93 100.24 612,220 +1.32(+1.34%)
Jan 11, 2021 100.36 101.10 98.72 98.92 705,911 -0.64(-0.64%)
Jan 08, 2021 99.33 100.68 98.57 99.56 612,470 +0.46(+0.46%)
Jan 07, 2021 98.76 99.52 98.08 99.10 737,901 +0.18(+0.18%)
Jan 06, 2021 97.04 100.01 96.72 98.92 1,184,354 +1.43(+1.46%)
Jan 05, 2021 97.50 98.23 96.18 97.49 733,818 +0.05(+0.05%)
Jan 04, 2021 99.93 100.24 96.74 97.44 700,350 -2.55(-2.55%)
Dec 31, 2020 99.99 99.99 99.99 299,741 +1.08(+1.10%)
Dec 30, 2020 98.61 99.87 98.61 98.91 299,741 +0.37(+0.38%)
Dec 29, 2020 100.28 100.40 98.42 98.54 390,748 -1.13(-1.14%)
Dec 28, 2020 99.79 100.27 98.79 99.67 425,298 +0.51(+0.52%)
Dec 24, 2020 99.96 99.99 98.36 99.16 208,256 -0.35(-0.35%)
Dec 23, 2020 98.02 100.22 98.02 99.51 671,114 +2.15(+2.21%)
Dec 22, 2020 97.64 98.19 96.40 97.36 848,711 -0.74(-0.76%)
Dec 21, 2020 99.15 99.27 96.64 98.10 827,596 -2.42(-2.40%)
Dec 18, 2020 99.82 101.47 99.09 100.52 2,233,004 +0.80(+0.80%)
Dec 17, 2020 100.01 100.55 99.07 99.72 817,220 -0.25(-0.25%)
Dec 16, 2020 100.16 101.44 99.64 99.96 1,007,741 +0.24(+0.24%)
Dec 15, 2020 99.62 99.76 98.04 99.73 1,083,622 +0.68(+0.68%)
Dec 14, 2020 100.34 101.46 99.05 99.05 903,388 -0.90(-0.90%)
Dec 11, 2020 98.64 101.05 98.10 99.96 893,518 +0.57(+0.57%)
Dec 10, 2020 97.85 99.96 97.85 99.39 1,064,367 +0.67(+0.68%)
Dec 09, 2020 98.57 99.08 97.55 98.71 736,231 +0.15(+0.15%)
Dec 08, 2020 97.56 98.81 97.51 98.56 558,208 +0.43(+0.43%)
Dec 07, 2020 98.40 99.27 97.95 98.13 688,449 -1.24(-1.25%)
Dec 04, 2020 97.66 99.44 97.45 99.38 410,372 +1.82(+1.87%)
Dec 03, 2020 97.19 98.13 96.42 97.56 835,975 -0.20(-0.20%)
Dec 02, 2020 96.27 97.78 95.82 97.76 544,906 +1.38(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.