Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.166 6.234 6.154 6.225 42,203 +0.07(+1.10%)
Nov 29, 2022 6.090 6.158 6.057 6.158 34,082 +0.08(+1.39%)
Nov 28, 2022 6.107 6.107 6.044 6.074 10,723 -0.01(-0.14%)
Nov 25, 2022 6.023 6.158 6.023 6.082 6,588 +0.06(+0.98%)
Nov 23, 2022 6.006 6.092 5.943 6.023 33,679 +0.13(+2.29%)
Nov 22, 2022 5.854 5.977 5.854 5.888 18,729 +0.00(+0.00%)
Nov 21, 2022 5.871 5.905 5.871 5.888 13,494 +0.01(+0.14%)
Nov 18, 2022 5.913 5.913 5.846 5.880 14,914 -0.01(-0.14%)
Nov 17, 2022 5.837 5.922 5.837 5.888 27,103 -0.04(-0.71%)
Nov 16, 2022 5.896 5.964 5.896 5.930 16,444 +0.00(+0.00%)
Nov 15, 2022 6.057 6.086 5.905 5.930 35,823 -0.04(-0.71%)
Nov 14, 2022 5.947 5.989 5.863 5.972 41,562 +0.05(+0.85%)
Nov 11, 2022 5.905 5.989 5.837 5.922 49,947 +0.14(+2.35%)
Nov 10, 2022 5.838 5.846 5.704 5.786 49,350 +0.09(+1.57%)
Nov 09, 2022 5.738 5.829 5.630 5.697 18,861 -0.03(-0.58%)
Nov 08, 2022 5.721 5.903 5.720 5.730 52,823 +0.05(+0.95%)
Nov 07, 2022 5.655 5.688 5.589 5.676 54,299 +0.09(+1.57%)
Nov 04, 2022 5.482 5.655 5.432 5.588 32,027 +0.12(+2.25%)
Nov 03, 2022 5.457 5.473 5.391 5.465 30,451 -0.03(-0.60%)
Nov 02, 2022 5.523 5.716 5.490 5.498 23,223 -0.02(-0.30%)
Nov 01, 2022 5.473 5.564 5.454 5.515 52,361 +0.08(+1.52%)
Oct 31, 2022 5.465 5.465 5.399 5.432 17,029 -0.01(-0.15%)
Oct 28, 2022 5.399 5.463 5.374 5.440 44,318 +0.01(+0.15%)
Oct 27, 2022 5.440 5.473 5.432 5.432 24,041 +0.01(+0.23%)
Oct 26, 2022 5.341 5.457 5.341 5.420 41,846 +0.05(+1.00%)
Oct 25, 2022 5.258 5.366 5.258 5.366 21,409 +0.13(+2.53%)
Oct 24, 2022 5.184 5.258 5.134 5.234 25,476 +0.01(+0.20%)
Oct 21, 2022 5.176 5.242 5.118 5.223 10,471 +0.02(+0.44%)
Oct 20, 2022 5.250 5.275 5.101 5.200 39,412 -0.05(-0.94%)
Oct 19, 2022 5.225 5.275 5.052 5.250 35,589 +0.03(+0.63%)
Oct 18, 2022 5.267 5.350 5.217 5.217 33,302 -0.03(-0.63%)
Oct 17, 2022 5.366 5.366 5.225 5.250 25,097 -0.08(-1.55%)
Oct 14, 2022 5.366 5.391 5.244 5.333 16,717 -0.06(-1.07%)
Oct 13, 2022 5.225 5.506 5.225 5.391 38,416 +0.08(+1.56%)
Oct 12, 2022 5.415 5.597 5.258 5.308 52,084 -0.20(-3.62%)
Oct 11, 2022 5.540 5.597 5.434 5.507 15,975 -0.06(-1.03%)
Oct 10, 2022 5.564 5.644 5.530 5.564 14,356 +0.03(+0.59%)
Oct 07, 2022 5.597 5.736 5.483 5.532 46,428 -0.11(-1.89%)
Oct 06, 2022 5.614 5.802 5.614 5.638 37,985 -0.04(-0.72%)
Oct 05, 2022 5.597 5.802 5.543 5.679 49,180 +0.06(+1.02%)
Oct 04, 2022 5.614 5.751 5.548 5.622 66,192 +0.19(+3.46%)
Oct 03, 2022 5.303 5.799 5.256 5.434 78,425 +0.16(+3.11%)
Sep 30, 2022 5.335 5.425 5.270 5.270 26,212 +0.05(+0.94%)
Sep 29, 2022 5.417 5.458 5.213 5.221 69,930 -0.16(-2.97%)
Sep 28, 2022 5.319 5.474 5.319 5.380 11,191 +0.10(+1.94%)
Sep 27, 2022 5.384 5.524 5.155 5.278 52,856 -0.11(-2.12%)
Sep 26, 2022 5.581 5.769 5.376 5.393 33,278 -0.26(-4.63%)
Sep 23, 2022 5.843 5.945 5.589 5.655 57,089 -0.22(-3.76%)
Sep 22, 2022 5.933 5.982 5.843 5.875 22,755 -0.08(-1.37%)
Sep 21, 2022 5.965 5.998 5.934 5.957 24,463 -0.01(-0.14%)
Sep 20, 2022 5.925 6.006 5.908 5.965 19,302 -0.01(-0.14%)
Sep 19, 2022 5.892 6.010 5.892 5.974 25,916 -0.03(-0.55%)
Sep 16, 2022 6.015 6.015 5.892 6.006 16,323 -0.11(-1.74%)
Sep 15, 2022 6.023 6.137 5.957 6.113 38,043 +0.07(+1.08%)
Sep 14, 2022 6.055 6.285 6.023 6.047 21,395 -0.02(-0.40%)
Sep 13, 2022 6.137 6.162 6.031 6.072 38,375 -0.11(-1.85%)
Sep 12, 2022 6.219 6.219 6.170 6.186 14,715 +0.01(+0.13%)
Sep 09, 2022 6.203 6.236 6.166 6.178 25,063 -0.02(-0.28%)
Sep 08, 2022 6.098 6.228 6.082 6.195 44,695 -0.04(-0.65%)
Sep 07, 2022 6.163 6.244 6.163 6.236 18,208 +0.07(+1.18%)
Sep 06, 2022 6.163 6.204 6.163 6.163 20,016 -0.05(-0.78%)
Sep 02, 2022 6.293 6.325 6.204 6.212 37,626 -0.07(-1.16%)
Sep 01, 2022 6.333 6.431 6.253 6.285 16,805 -0.06(-1.02%)
Aug 31, 2022 6.349 6.366 6.285 6.349 25,971 -0.02(-0.38%)
Aug 30, 2022 6.349 6.479 6.325 6.374 17,860 +0.02(+0.38%)
Aug 29, 2022 6.366 6.390 6.301 6.349 34,527 -0.04(-0.63%)
Aug 26, 2022 6.414 6.447 6.374 6.390 57,841 -0.02(-0.25%)
Aug 25, 2022 6.463 6.463 6.406 6.406 34,277 -0.04(-0.63%)
Aug 24, 2022 6.455 6.487 6.439 6.447 15,170 -0.01(-0.13%)
Aug 23, 2022 6.512 6.528 6.447 6.455 25,268 -0.06(-0.87%)
Aug 22, 2022 6.593 6.650 6.471 6.512 29,612 -0.13(-1.95%)
Aug 19, 2022 6.658 6.682 6.633 6.641 21,798 -0.04(-0.61%)
Aug 18, 2022 6.739 6.786 6.674 6.682 24,035 -0.03(-0.48%)
Aug 17, 2022 6.771 6.771 6.690 6.714 21,328 -0.09(-1.31%)
Aug 16, 2022 6.820 6.844 6.730 6.804 8,626 +0.00(+0.00%)
Aug 15, 2022 6.666 6.804 6.666 6.804 18,955 +0.05(+0.67%)
Aug 12, 2022 6.852 6.852 6.686 6.758 27,195 -0.00(-0.07%)
Aug 11, 2022 6.901 6.901 6.577 6.763 43,312 -0.09(-1.30%)
Aug 10, 2022 6.893 6.893 6.844 6.852 27,038 -0.02(-0.25%)
Aug 09, 2022 6.837 6.881 6.773 6.869 27,001 +0.00(+0.00%)
Aug 08, 2022 6.861 6.926 6.813 6.869 25,984 -0.05(-0.70%)
Aug 05, 2022 6.821 6.918 6.805 6.918 17,734 +0.05(+0.70%)
Aug 04, 2022 6.934 6.942 6.797 6.869 35,697 -0.06(-0.93%)
Aug 03, 2022 6.901 6.934 6.837 6.934 46,678 +0.06(+0.82%)
Aug 02, 2022 6.829 6.885 6.757 6.877 14,806 +0.00(+0.00%)
Aug 01, 2022 6.684 6.934 6.684 6.877 71,344 +0.17(+2.52%)
Jul 29, 2022 6.644 6.749 6.596 6.708 28,209 +0.09(+1.34%)
Jul 28, 2022 6.419 6.652 6.379 6.620 65,895 +0.25(+3.91%)
Jul 27, 2022 6.330 6.387 6.258 6.371 15,744 +0.05(+0.76%)
Jul 26, 2022 6.290 6.406 6.282 6.322 10,668 -0.02(-0.38%)
Jul 25, 2022 6.314 6.387 6.262 6.346 25,301 +0.11(+1.81%)
Jul 22, 2022 6.178 6.282 6.161 6.234 34,623 +0.08(+1.31%)
Jul 21, 2022 6.113 6.180 6.113 6.153 7,660 +0.05(+0.79%)
Jul 20, 2022 6.089 6.194 6.045 6.105 43,110 +0.08(+1.34%)
Jul 19, 2022 6.033 6.053 5.976 6.025 28,453 +0.07(+1.22%)
Jul 18, 2022 5.944 6.009 5.872 5.952 31,665 +0.01(+0.14%)
Jul 15, 2022 5.920 5.999 5.920 5.944 4,563 +0.04(+0.68%)
Jul 14, 2022 6.009 6.009 5.880 5.904 30,113 -0.06(-1.08%)
Jul 13, 2022 5.960 5.999 5.841 5.968 16,925 -0.04(-0.67%)
Jul 12, 2022 6.041 6.129 5.968 6.009 29,129 +0.02(+0.40%)
Jul 11, 2022 6.041 6.113 5.952 5.984 19,405 -0.08(-1.33%)
Jul 08, 2022 6.097 6.105 6.041 6.065 37,479 -0.06(-0.93%)
Jul 07, 2022 6.058 6.162 6.050 6.122 51,586 +0.04(+0.66%)
Jul 06, 2022 6.186 6.186 6.034 6.082 28,219 -0.11(-1.80%)
Jul 05, 2022 6.098 6.357 6.082 6.194 90,491 +0.02(+0.26%)
Jul 01, 2022 6.289 6.369 6.098 6.178 77,372 -0.11(-1.77%)
Jun 30, 2022 6.273 6.365 6.242 6.289 21,721 +0.07(+1.15%)
Jun 29, 2022 6.321 6.353 6.186 6.218 26,026 -0.06(-0.89%)
Jun 28, 2022 6.234 6.297 6.191 6.273 26,140 +0.07(+1.16%)
Jun 27, 2022 6.234 6.242 6.142 6.202 48,081 +0.06(+1.04%)
Jun 24, 2022 6.122 6.185 6.074 6.138 26,497 +0.07(+1.18%)
Jun 23, 2022 6.122 6.174 6.040 6.066 86,815 +0.07(+1.20%)
Jun 22, 2022 5.939 6.066 5.854 5.994 22,081 +0.11(+1.90%)
Jun 21, 2022 5.883 6.098 5.859 5.883 34,620 +0.09(+1.51%)
Jun 17, 2022 5.875 6.105 5.763 5.795 51,132 -0.03(-0.55%)
Jun 16, 2022 6.090 6.130 5.676 5.827 117,860 -0.26(-4.32%)
Jun 15, 2022 6.250 6.560 6.026 6.090 49,744 -0.07(-1.16%)
Jun 14, 2022 6.385 6.385 6.106 6.162 69,144 -0.22(-3.50%)
Jun 13, 2022 6.728 6.760 6.377 6.385 76,746 -0.46(-6.75%)
Jun 10, 2022 6.831 6.959 6.776 6.847 77,022 -0.01(-0.13%)
Jun 09, 2022 7.014 7.062 6.817 6.856 42,861 -0.08(-1.14%)
Jun 08, 2022 6.999 7.109 6.880 6.935 94,579 +0.09(+1.27%)
Jun 07, 2022 6.919 6.919 6.753 6.848 64,880 -0.11(-1.59%)
Jun 06, 2022 6.951 7.038 6.778 6.959 92,977 +0.27(+4.02%)
Jun 03, 2022 6.738 6.753 6.587 6.690 96,860 +0.03(+0.48%)
Jun 02, 2022 6.666 6.951 6.595 6.659 116,664 +0.02(+0.36%)
Jun 01, 2022 6.769 6.912 6.587 6.635 55,881 -0.03(-0.47%)
May 31, 2022 6.872 6.872 6.635 6.666 69,253 -0.02(-0.35%)
May 27, 2022 6.659 6.753 6.643 6.690 43,468 +0.06(+0.95%)
May 26, 2022 6.587 6.682 6.524 6.627 35,746 +0.07(+1.09%)
May 25, 2022 6.532 6.556 6.374 6.556 35,342 +0.14(+2.22%)
May 24, 2022 6.437 6.595 6.390 6.413 39,666 -0.03(-0.49%)
May 23, 2022 6.334 6.448 6.326 6.445 64,364 +0.08(+1.24%)
May 20, 2022 6.318 6.398 6.227 6.366 60,034 +0.05(+0.75%)
May 19, 2022 6.295 6.398 6.144 6.318 86,019 +0.04(+0.63%)
May 18, 2022 6.477 6.524 6.255 6.279 34,090 -0.23(-3.52%)
May 17, 2022 6.516 6.529 6.423 6.508 38,194 +0.13(+1.98%)
May 16, 2022 6.303 6.437 6.303 6.382 31,069 +0.12(+1.89%)
May 13, 2022 6.224 6.413 6.203 6.263 23,562 +0.11(+1.80%)
May 12, 2022 6.318 6.318 5.978 6.152 73,515 -0.11(-1.77%)
May 11, 2022 6.350 6.524 6.263 6.263 40,313 -0.11(-1.75%)
May 10, 2022 6.508 6.539 6.371 6.375 62,244 -0.09(-1.34%)
May 09, 2022 6.626 6.626 6.414 6.461 88,065 -0.25(-3.74%)
May 06, 2022 6.743 6.845 6.633 6.712 34,909 -0.05(-0.81%)
May 05, 2022 6.916 6.916 6.720 6.767 41,208 -0.16(-2.38%)
May 04, 2022 6.774 7.041 6.704 6.931 63,448 +0.15(+2.20%)
May 03, 2022 6.665 6.837 6.639 6.782 59,642 +0.18(+2.73%)
May 02, 2022 6.751 6.839 6.555 6.602 49,536 -0.02(-0.35%)
Apr 29, 2022 6.774 6.774 6.610 6.626 59,146 -0.13(-1.97%)
Apr 28, 2022 6.837 6.896 6.727 6.759 48,811 +0.02(+0.23%)
Apr 27, 2022 6.822 6.861 6.743 6.743 19,033 -0.07(-1.04%)
Apr 26, 2022 6.955 6.974 6.806 6.814 30,616 -0.17(-2.47%)
Apr 25, 2022 7.002 7.002 6.908 6.986 23,632 -0.02(-0.34%)
Apr 22, 2022 7.143 7.143 6.986 7.010 17,753 -0.05(-0.78%)
Apr 21, 2022 7.135 7.174 7.057 7.065 38,884 -0.04(-0.55%)
Apr 20, 2022 7.065 7.141 7.065 7.104 27,241 +0.01(+0.11%)
Apr 19, 2022 7.018 7.206 7.002 7.096 26,145 +0.08(+1.12%)
Apr 18, 2022 7.057 7.096 7.018 7.018 31,071 +0.01(+0.11%)
Apr 14, 2022 7.057 7.174 7.010 7.010 31,329 -0.06(-0.89%)
Apr 13, 2022 7.072 7.190 7.072 7.072 41,452 -0.03(-0.44%)
Apr 12, 2022 7.237 7.237 7.057 7.104 36,549 -0.09(-1.20%)
Apr 11, 2022 7.339 7.339 7.002 7.190 64,945 -0.15(-2.03%)
Apr 08, 2022 7.355 7.476 7.240 7.339 28,343 -0.01(-0.12%)
Apr 07, 2022 7.371 7.433 7.309 7.348 41,115 -0.01(-0.11%)
Apr 06, 2022 7.527 7.737 7.317 7.355 53,708 -0.12(-1.56%)
Apr 05, 2022 7.659 7.760 7.449 7.472 56,103 -0.11(-1.44%)
Apr 04, 2022 7.464 7.659 7.464 7.581 61,100 +0.16(+2.20%)
Apr 01, 2022 7.480 7.511 7.355 7.418 30,436 +0.00(+0.00%)
Mar 31, 2022 7.449 7.449 7.355 7.418 26,762 -0.01(-0.10%)
Mar 30, 2022 7.278 7.433 7.246 7.425 57,254 +0.22(+3.02%)
Mar 29, 2022 7.145 7.239 7.122 7.208 35,327 +0.10(+1.42%)
Mar 28, 2022 7.099 7.134 7.075 7.106 32,681 -0.01(-0.11%)
Mar 25, 2022 7.091 7.138 7.091 7.114 14,461 +0.00(+0.00%)
Mar 24, 2022 7.106 7.161 7.024 7.114 102,226 +0.05(+0.66%)
Mar 23, 2022 7.106 7.145 7.029 7.067 48,968 -0.02(-0.33%)
Mar 22, 2022 7.067 7.109 7.021 7.091 116,794 +0.08(+1.11%)
Mar 21, 2022 7.161 7.169 7.005 7.013 46,440 -0.16(-2.28%)
Mar 18, 2022 6.951 7.261 6.912 7.176 94,076 +0.28(+4.06%)
Mar 17, 2022 6.818 7.029 6.802 6.896 85,788 +0.19(+2.78%)
Mar 16, 2022 6.647 6.873 6.647 6.709 282,982 +0.12(+1.77%)
Mar 15, 2022 6.507 6.632 6.507 6.593 48,298 +0.12(+1.80%)
Mar 14, 2022 6.779 6.779 6.406 6.476 162,863 -0.26(-3.82%)
Mar 11, 2022 6.943 6.943 6.733 6.733 50,775 -0.11(-1.59%)
Mar 10, 2022 6.888 6.990 6.831 6.842 44,705 -0.08(-1.14%)
Mar 09, 2022 6.928 7.102 6.882 6.920 55,353 +0.07(+1.01%)
Mar 08, 2022 7.021 7.021 6.766 6.851 78,524 -0.13(-1.88%)
Mar 07, 2022 7.206 7.206 6.967 6.982 102,368 -0.23(-3.21%)
Mar 04, 2022 7.353 7.353 7.183 7.214 70,352 -0.19(-2.61%)
Mar 03, 2022 7.399 7.415 7.322 7.407 33,472 +0.02(+0.31%)
Mar 02, 2022 7.384 7.415 7.337 7.384 63,861 +0.05(+0.63%)
Mar 01, 2022 7.353 7.446 7.337 7.337 43,180 +0.00(+0.00%)
Feb 28, 2022 7.330 7.469 7.322 7.337 41,193 -0.01(-0.11%)
Feb 25, 2022 7.384 7.438 7.283 7.345 64,590 -0.02(-0.31%)
Feb 24, 2022 7.260 7.422 7.260 7.368 132,042 -0.11(-1.45%)
Feb 23, 2022 7.600 7.600 7.407 7.476 71,650 -0.05(-0.72%)
Feb 22, 2022 7.569 7.608 7.476 7.530 49,574 -0.09(-1.22%)
Feb 18, 2022 7.623 0 -0.06(-0.80%)
Feb 17, 2022 7.716 7.724 7.652 7.685 26,592 -0.03(-0.40%)
Feb 16, 2022 7.623 7.727 7.623 7.716 33,519 +0.13(+1.73%)
Feb 15, 2022 7.577 7.654 7.569 7.585 44,241 -0.05(-0.65%)
Feb 14, 2022 7.685 7.793 7.577 7.634 63,686 -0.04(-0.46%)
Feb 11, 2022 7.778 7.940 7.670 7.670 52,908 -0.09(-1.19%)
Feb 10, 2022 7.824 7.901 7.747 7.762 67,791 -0.08(-0.99%)
Feb 09, 2022 7.886 7.971 7.794 7.840 73,134 -0.02(-0.20%)
Feb 08, 2022 7.833 7.856 7.794 7.856 37,725 +0.05(+0.61%)
Feb 07, 2022 7.794 7.859 7.779 7.808 47,270 -0.02(-0.22%)
Feb 04, 2022 7.871 7.902 7.762 7.825 41,614 -0.05(-0.58%)
Feb 03, 2022 7.925 7.871 7.871 52,473 -0.14(-1.72%)
Feb 02, 2022 7.986 8.047 7.963 8.009 55,868 +0.05(+0.68%)
Feb 01, 2022 7.802 7.955 7.802 7.955 54,234 +0.19(+2.47%)
Jan 31, 2022 7.671 7.787 7.763 53,179 +0.09(+1.20%)
Jan 28, 2022 7.671 7.710 7.602 7.671 82,530 +0.02(+0.20%)
Jan 27, 2022 7.756 7.840 7.648 7.656 55,212 -0.04(-0.50%)
Jan 26, 2022 7.756 7.787 7.694 7.694 83,719 +0.04(+0.50%)
Jan 25, 2022 7.618 7.717 7.549 7.656 91,183 -0.12(-1.58%)
Jan 24, 2022 7.740 7.787 7.478 7.779 181,818 -0.14(-1.74%)
Jan 21, 2022 8.024 8.024 7.890 7.917 60,667 -0.15(-1.81%)
Jan 20, 2022 8.116 8.159 8.055 8.063 60,055 +0.03(+0.38%)
Jan 19, 2022 8.139 8.139 8.032 8.032 75,135 -0.10(-1.23%)
Jan 18, 2022 8.216 8.239 8.117 8.132 75,693 -0.08(-1.03%)
Jan 14, 2022 8.216 0 -0.02(-0.19%)
Jan 13, 2022 8.285 8.293 8.231 8.231 30,112 -0.05(-0.56%)
Jan 12, 2022 8.231 8.308 8.224 8.277 80,936 +0.05(+0.55%)
Jan 11, 2022 8.194 8.263 8.156 8.232 48,892 +0.03(+0.37%)
Jan 10, 2022 8.278 8.278 8.164 8.202 60,416 -0.04(-0.46%)
Jan 07, 2022 8.316 8.316 8.225 8.240 68,799 -0.01(-0.09%)
Jan 06, 2022 8.247 8.354 8.179 8.247 59,824 +0.12(+1.50%)
Jan 05, 2022 8.255 8.273 8.118 8.126 74,102 -0.05(-0.56%)
Jan 04, 2022 8.301 8.377 8.148 8.171 109,841 -0.13(-1.56%)
Jan 03, 2022 8.255 8.335 8.255 8.301 42,830 +0.05(+0.55%)
Dec 31, 2021 8.171 8.283 8.167 8.255 48,388 +0.13(+1.59%)
Dec 30, 2021 8.186 8.194 8.126 8.126 56,821 -0.03(-0.42%)
Dec 29, 2021 8.110 8.219 8.110 8.160 84,049 +0.05(+0.61%)
Dec 28, 2021 8.186 8.232 8.042 8.110 75,454 -0.07(-0.84%)
Dec 27, 2021 8.194 8.232 8.164 8.179 100,369 -0.01(-0.09%)
Dec 23, 2021 8.156 8.194 8.148 8.186 56,590 +0.10(+1.23%)
Dec 22, 2021 8.004 8.113 8.004 8.087 33,287 +0.09(+1.14%)
Dec 21, 2021 7.981 8.049 7.912 7.996 130,911 +0.04(+0.48%)
Dec 20, 2021 7.973 8.031 7.882 7.958 56,127 -0.11(-1.32%)
Dec 17, 2021 8.011 8.095 7.966 8.065 43,385 +0.08(+1.05%)
Dec 16, 2021 8.042 8.076 7.935 7.981 62,028 -0.04(-0.48%)
Dec 15, 2021 7.889 8.057 7.851 8.019 145,427 +0.05(+0.57%)
Dec 14, 2021 8.065 8.072 7.889 7.973 61,779 -0.01(-0.09%)
Dec 13, 2021 8.057 8.103 7.965 7.981 35,677 -0.11(-1.41%)
Dec 10, 2021 8.103 8.148 8.057 8.095 30,258 -0.01(-0.10%)
Dec 09, 2021 8.141 8.161 8.096 8.103 15,287 -0.05(-0.65%)
Dec 08, 2021 8.119 8.179 8.096 8.156 39,343 +0.08(+1.03%)
Dec 07, 2021 8.050 8.103 8.050 8.073 35,755 +0.08(+1.04%)
Dec 06, 2021 7.982 8.050 7.908 7.990 31,250 +0.02(+0.19%)
Dec 03, 2021 8.013 8.028 7.937 7.975 147,883 -0.03(-0.38%)
Dec 02, 2021 7.952 8.028 7.929 8.005 93,598 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.